23 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3605 | 1,3606 | 1,3548 | 1,3584 | %-0,04 |
| GBP/USD | 2,0047 | 2,0048 | 1,9984 | 2,0010 | %-0,18 |
| USD/JPY | 118,70 | 119,06 | 118,21 | 118,56 | %-0,13 |
| USD/CHF | 1,2064 | 1,2129 | 1,2063 | 1,2096 | %0,09 |
| AUD/USD | 0,837400 | 0,837900 | 0,831500 | 0,832200 | %-0,63 |
| USD/CAD | 1,1228 | 1,1246 | 1,1217 | 1,1218 | %-0,21 |
| NZD/USD | 0,747900 | 0,748700 | 0,742400 | 0,744700 | %-0,41 |
| EUR/GBP | 0,678100 | 0,679700 | 0,677100 | 0,679000 | %0,04 |
| EUR/JPY | 161,44 | 161,85 | 160,35 | 160,99 | %-0,20 |
| EUR/CHF | 1,6424 | 1,6439 | 1,6383 | 1,6421 | %-0,02 |
| EUR/AUD | 1,6230 | 1,6325 | 1,6228 | 1,6309 | %0,50 |
| EUR/CAD | 1,5266 | 1,5279 | 1,5206 | 1,5236 | %-0,10 |
| GBP/JPY | 238,05 | 238,37 | 236,22 | 237,04 | %-0,26 |
| GBP/CHF | 2,4216 | 2,4253 | 2,4115 | 2,4188 | %-0,05 |
| AUD/JPY | 99,4200 | 99,5900 | 98,4800 | 98,6800 | %-0,71 |
| USD/RUB | 25,7310 | 25,7840 | 25,7310 | 25,7540 | %0,03 |
| USD/SEK | 6,7533 | 6,7930 | 6,7520 | 6,7698 | %-0,01 |
| USD/NOK | 5,9593 | 5,9885 | 5,9571 | 5,9689 | %0,17 |
| USD/DKK | 5,4765 | 5,5046 | 5,4744 | 5,4889 | %0,06 |
| USD/CNY | 7,7165 | 7,7285 | 7,7165 | 7,7230 | %0,07 |
| USD/ZAR | 7,0222 | 7,1255 | 6,9800 | 7,0900 | %0,55 |
| USD/MXN | 10,9825 | 10,9860 | 10,9540 | 10,9730 | %-0,10 |
| USD/PLN | 2,7810 | 2,7959 | 2,7791 | 2,7871 | %0,12 |
| USD/SGD | 1,5104 | 1,5143 | 1,5103 | 1,5124 | %0,14 |