20 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3625 | 1,3638 | 1,3587 | 1,3589 | %-0,26 |
| GBP/USD | 2,0036 | 2,0070 | 2,0009 | 2,0046 | %0,05 |
| USD/JPY | 118,45 | 118,98 | 118,23 | 118,72 | %0,23 |
| USD/CHF | 1,2050 | 1,2092 | 1,2037 | 1,2085 | %0,27 |
| AUD/USD | 0,835500 | 0,837800 | 0,833700 | 0,837500 | %0,22 |
| USD/CAD | 1,1296 | 1,1303 | 1,1214 | 1,1242 | %-0,50 |
| NZD/USD | 0,743600 | 0,748600 | 0,741800 | 0,747800 | %0,51 |
| EUR/GBP | 0,679800 | 0,680500 | 0,678000 | 0,678700 | %-0,13 |
| EUR/JPY | 161,23 | 161,97 | 161,03 | 161,32 | %0,06 |
| EUR/CHF | 1,6400 | 1,6440 | 1,6396 | 1,6425 | %0,13 |
| EUR/AUD | 1,6289 | 1,6343 | 1,6212 | 1,6228 | %-0,41 |
| EUR/CAD | 1,5376 | 1,5385 | 1,5248 | 1,5251 | %-0,84 |
| GBP/JPY | 237,13 | 238,46 | 236,84 | 237,66 | %0,17 |
| GBP/CHF | 2,4122 | 2,4234 | 2,4118 | 2,4200 | %0,31 |
| AUD/JPY | 98,9300 | 99,5500 | 98,7500 | 99,3900 | %0,43 |
| USD/RUB | 25,7150 | 25,7510 | 25,7033 | 25,7460 | %0,12 |
| USD/SEK | 6,7619 | 6,7745 | 6,7329 | 6,7702 | %0,09 |
| USD/NOK | 5,9636 | 5,9708 | 5,9375 | 5,9590 | %-0,08 |
| USD/DKK | 5,4727 | 5,4863 | 5,4623 | 5,4856 | %0,20 |
| USD/CNY | 7,7155 | 7,7228 | 7,7155 | 7,7179 | %0,02 |
| USD/ZAR | 7,0326 | 7,1201 | 6,9700 | 7,0512 | %0,23 |
| USD/MXN | 10,9973 | 11,0113 | 10,9582 | 10,9838 | %-0,13 |
| USD/PLN | 2,7988 | 2,8020 | 2,7745 | 2,7838 | %-0,62 |
| USD/SGD | 1,5121 | 1,5124 | 1,5088 | 1,5103 | %-0,09 |