19 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3616 | 1,3630 | 1,3567 | 1,3624 | %0,08 |
| GBP/USD | 2,0089 | 2,0096 | 1,9993 | 2,0036 | %-0,27 |
| USD/JPY | 118,46 | 118,61 | 117,59 | 118,45 | %-0,12 |
| USD/CHF | 1,2035 | 1,2066 | 1,2003 | 1,2052 | %0,12 |
| AUD/USD | 0,838700 | 0,839400 | 0,827600 | 0,835700 | %-0,33 |
| USD/CAD | 1,1278 | 1,1311 | 1,1233 | 1,1299 | %0,23 |
| NZD/USD | 0,747800 | 0,748500 | 0,736100 | 0,744000 | %-0,55 |
| EUR/GBP | 0,677500 | 0,680100 | 0,676900 | 0,679600 | %0,28 |
| EUR/JPY | 161,21 | 161,46 | 159,53 | 161,22 | %-0,14 |
| EUR/CHF | 1,6379 | 1,6412 | 1,6314 | 1,6403 | %0,10 |
| EUR/AUD | 1,6225 | 1,6397 | 1,6202 | 1,6294 | %0,39 |
| EUR/CAD | 1,5344 | 1,5393 | 1,5271 | 1,5380 | %0,25 |
| GBP/JPY | 237,89 | 238,26 | 235,12 | 237,25 | %-0,39 |
| GBP/CHF | 2,4171 | 2,4188 | 2,4026 | 2,4126 | %-0,22 |
| AUD/JPY | 99,3200 | 99,4800 | 97,3700 | 98,9600 | %-0,51 |
| USD/RUB | 25,7240 | 25,7715 | 25,7090 | 25,7160 | %-0,02 |
| USD/SEK | 6,7607 | 6,8033 | 6,7552 | 6,7640 | %0,01 |
| USD/NOK | 5,9530 | 5,9855 | 5,9520 | 5,9636 | %0,12 |
| USD/DKK | 5,4744 | 5,4958 | 5,4692 | 5,4748 | %-0,01 |
| USD/CNY | 7,7195 | 7,7195 | 7,7165 | 7,7165 | %-0,08 |
| USD/ZAR | 7,0000 | 7,1912 | 6,9900 | 7,0350 | %0,15 |
| USD/MXN | 10,9863 | 11,0293 | 10,9833 | 10,9982 | %0,06 |
| USD/PLN | 2,7944 | 2,8178 | 2,7927 | 2,8011 | %0,16 |
| USD/SGD | 1,5113 | 1,5131 | 1,5086 | 1,5116 | %0,01 |