18 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3572 | 1,3616 | 1,3565 | 1,3614 | %0,31 |
| GBP/USD | 2,0074 | 2,0130 | 2,0024 | 2,0090 | %0,08 |
| USD/JPY | 118,89 | 119,03 | 118,09 | 118,59 | %-0,29 |
| USD/CHF | 1,2079 | 1,2090 | 1,2025 | 1,2037 | %-0,41 |
| AUD/USD | 0,836200 | 0,839100 | 0,831300 | 0,838500 | %0,23 |
| USD/CAD | 1,1317 | 1,1342 | 1,1262 | 1,1273 | %-0,26 |
| NZD/USD | 0,744200 | 0,749700 | 0,737800 | 0,748100 | %0,36 |
| EUR/GBP | 0,676000 | 0,678000 | 0,674700 | 0,677700 | %0,27 |
| EUR/JPY | 161,38 | 161,64 | 160,35 | 161,44 | %-0,01 |
| EUR/CHF | 1,6394 | 1,6410 | 1,6347 | 1,6387 | %-0,10 |
| EUR/AUD | 1,6225 | 1,6317 | 1,6177 | 1,6230 | %0,06 |
| EUR/CAD | 1,5350 | 1,5401 | 1,5297 | 1,5342 | %-0,05 |
| GBP/JPY | 238,73 | 239,01 | 236,73 | 238,18 | %-0,26 |
| GBP/CHF | 2,4250 | 2,4273 | 2,4130 | 2,4178 | %-0,39 |
| AUD/JPY | 99,4000 | 99,6200 | 98,3300 | 99,4700 | %-0,02 |
| USD/RUB | 25,7660 | 25,7743 | 25,7210 | 25,7210 | %-0,18 |
| USD/SEK | 6,7704 | 6,8030 | 6,7530 | 6,7635 | %-0,26 |
| USD/NOK | 5,9573 | 5,9819 | 5,9424 | 5,9567 | %-0,03 |
| USD/DKK | 5,4890 | 5,4978 | 5,4717 | 5,4755 | %-0,28 |
| USD/CNY | 7,7272 | 7,7292 | 7,7212 | 7,7226 | %-0,14 |
| USD/ZAR | 7,0100 | 7,1012 | 6,9900 | 7,0246 | %-0,10 |
| USD/MXN | 10,9865 | 11,0068 | 10,9710 | 10,9915 | %0,08 |
| USD/PLN | 2,8015 | 2,8137 | 2,7918 | 2,7966 | %-0,17 |
| USD/SGD | 1,5125 | 1,5141 | 1,5090 | 1,5115 | %-0,15 |