17 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3531 | 1,3592 | 1,3529 | 1,3572 | %0,32 |
| GBP/USD | 1,9888 | 2,0084 | 1,9886 | 2,0074 | %0,94 |
| USD/JPY | 119,75 | 119,84 | 118,80 | 118,93 | %-0,68 |
| USD/CHF | 1,2143 | 1,2153 | 1,2063 | 1,2087 | %-0,50 |
| AUD/USD | 0,832000 | 0,838700 | 0,831200 | 0,836600 | %0,46 |
| USD/CAD | 1,1318 | 1,1346 | 1,1285 | 1,1302 | %-0,15 |
| NZD/USD | 0,739100 | 0,746000 | 0,737000 | 0,745400 | %0,78 |
| EUR/GBP | 0,679900 | 0,680800 | 0,675100 | 0,675900 | %-0,63 |
| EUR/JPY | 161,99 | 162,25 | 161,07 | 161,46 | %-0,35 |
| EUR/CHF | 1,6426 | 1,6442 | 1,6378 | 1,6403 | %-0,21 |
| EUR/AUD | 1,6253 | 1,6281 | 1,6188 | 1,6221 | %-0,17 |
| EUR/CAD | 1,5319 | 1,5360 | 1,5307 | 1,5350 | %0,24 |
| GBP/JPY | 238,19 | 239,53 | 237,12 | 238,81 | %0,26 |
| GBP/CHF | 2,4154 | 2,4277 | 2,4125 | 2,4273 | %0,45 |
| AUD/JPY | 99,6100 | 100,09 | 99,0600 | 99,4900 | %-0,22 |
| USD/RUB | 25,8090 | 25,8100 | 25,7415 | 25,7670 | %-0,15 |
| USD/SEK | 6,8106 | 6,8208 | 6,7731 | 6,7811 | %-0,44 |
| USD/NOK | 5,9752 | 5,9773 | 5,9405 | 5,9586 | %-0,26 |
| USD/DKK | 5,5071 | 5,5128 | 5,4821 | 5,4910 | %-0,31 |
| USD/CNY | 7,7268 | 7,7332 | 7,7268 | 7,7332 | %0,07 |
| USD/ZAR | 7,0817 | 7,1677 | 6,9900 | 7,0313 | %-1,07 |
| USD/MXN | 10,9935 | 11,0165 | 10,9746 | 10,9825 | %-0,14 |
| USD/PLN | 2,8187 | 2,8265 | 2,7964 | 2,8013 | %-0,69 |
| USD/SGD | 1,5136 | 1,5145 | 1,5118 | 1,5137 | %-0,04 |