16 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3578 | 1,3578 | 1,3529 | 1,3529 | %0,06 |
| GBP/USD | 1,9887 | 1,9940 | 1,9868 | 1,9887 | %0,11 |
| USD/JPY | 119,41 | 119,89 | 118,96 | 119,75 | %0,41 |
| USD/CHF | 1,2133 | 1,2148 | 1,2115 | 1,2148 | %-0,01 |
| AUD/USD | 0,833800 | 0,835900 | 0,831100 | 0,832800 | %-0,07 |
| USD/CAD | 1,1367 | 1,1373 | 1,1297 | 1,1319 | %-0,56 |
| NZD/USD | 0,738900 | 0,741700 | 0,737000 | 0,739600 | %0,41 |
| EUR/GBP | 0,682400 | 0,683000 | 0,679700 | 0,680200 | %-0,15 |
| EUR/JPY | 161,85 | 162,46 | 161,38 | 162,03 | %0,42 |
| EUR/CHF | 1,6445 | 1,6467 | 1,6420 | 1,6437 | %-0,02 |
| EUR/AUD | 1,6249 | 1,6311 | 1,6221 | 1,6248 | %0,08 |
| EUR/CAD | 1,5422 | 1,5423 | 1,5301 | 1,5314 | %-0,39 |
| GBP/JPY | 237,15 | 238,67 | 236,37 | 238,19 | %0,55 |
| GBP/CHF | 2,4094 | 2,4187 | 2,4080 | 2,4165 | %0,11 |
| AUD/JPY | 99,5500 | 99,9500 | 99,1700 | 99,7100 | %0,24 |
| USD/RUB | 25,7930 | 25,8070 | 25,7760 | 25,8060 | %-0,01 |
| USD/SEK | 6,8439 | 6,8523 | 6,7912 | 6,8110 | %-0,64 |
| USD/NOK | 5,9705 | 5,9804 | 5,9485 | 5,9741 | %-0,27 |
| USD/DKK | 5,4967 | 5,5097 | 5,4886 | 5,5079 | %-0,02 |
| USD/CNY | 7,7207 | 7,7279 | 7,7207 | 7,7279 | %0,08 |
| USD/ZAR | 7,1684 | 7,2165 | 7,0600 | 7,1070 | %-1,04 |
| USD/MXN | 11,0015 | 11,0075 | 10,9625 | 10,9975 | %-0,03 |
| USD/PLN | 2,8192 | 2,8278 | 2,8122 | 2,8207 | %-0,21 |
| USD/SGD | 1,5159 | 1,5177 | 1,5123 | 1,5143 | %-0,15 |