13 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3493 | 1,3549 | 1,3485 | 1,3521 | %0,22 |
| GBP/USD | 1,9804 | 1,9888 | 1,9789 | 1,9865 | %0,31 |
| USD/JPY | 119,11 | 119,57 | 118,19 | 119,26 | %0,09 |
| USD/CHF | 1,2165 | 1,2191 | 1,2067 | 1,2149 | %-0,15 |
| AUD/USD | 0,829200 | 0,834700 | 0,828300 | 0,833400 | %0,54 |
| USD/CAD | 1,1345 | 1,1398 | 1,1326 | 1,1383 | %0,32 |
| NZD/USD | 0,730900 | 0,738600 | 0,729200 | 0,736600 | %0,86 |
| EUR/GBP | 0,681400 | 0,682400 | 0,680300 | 0,681200 | %-0,04 |
| EUR/JPY | 160,67 | 161,47 | 159,85 | 161,35 | %0,42 |
| EUR/CHF | 1,6405 | 1,6452 | 1,6341 | 1,6440 | %0,18 |
| EUR/AUD | 1,6264 | 1,6284 | 1,6204 | 1,6235 | %-0,20 |
| EUR/CAD | 1,5304 | 1,5402 | 1,5293 | 1,5374 | %0,47 |
| GBP/JPY | 235,73 | 237,08 | 234,71 | 236,88 | %0,44 |
| GBP/CHF | 2,4071 | 2,4147 | 2,3976 | 2,4138 | %0,23 |
| AUD/JPY | 98,7300 | 99,5200 | 98,2700 | 99,4700 | %0,72 |
| USD/RUB | 25,8410 | 25,8450 | 25,7930 | 25,8080 | %-0,14 |
| USD/SEK | 6,8615 | 6,8918 | 6,8353 | 6,8549 | %-0,26 |
| USD/NOK | 6,0001 | 6,0075 | 5,9760 | 5,9903 | %-0,11 |
| USD/DKK | 5,5264 | 5,5316 | 5,4974 | 5,5092 | %-0,36 |
| USD/CNY | 7,7245 | 7,7249 | 7,7215 | 7,7217 | %-0,06 |
| USD/ZAR | 7,1340 | 7,2623 | 7,1000 | 7,1814 | %0,51 |
| USD/MXN | 10,9955 | 11,0240 | 10,9843 | 11,0010 | %0,01 |
| USD/PLN | 2,8435 | 2,8464 | 2,8199 | 2,8266 | %-0,67 |
| USD/SGD | 1,5187 | 1,5200 | 1,5137 | 1,5166 | %-0,18 |