12 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3440 | 1,3497 | 1,3436 | 1,3491 | %0,38 |
| GBP/USD | 1,9768 | 1,9804 | 1,9730 | 1,9804 | %0,21 |
| USD/JPY | 119,33 | 119,53 | 118,78 | 119,15 | %-0,19 |
| USD/CHF | 1,2205 | 1,2246 | 1,2130 | 1,2167 | %-0,33 |
| AUD/USD | 0,825200 | 0,829800 | 0,823000 | 0,828900 | %0,50 |
| USD/CAD | 1,1385 | 1,1414 | 1,1338 | 1,1347 | %-0,35 |
| NZD/USD | 0,728600 | 0,730700 | 0,724800 | 0,730300 | %0,29 |
| EUR/GBP | 0,679900 | 0,682500 | 0,679500 | 0,681500 | %0,22 |
| EUR/JPY | 160,26 | 160,88 | 160,11 | 160,68 | %0,22 |
| EUR/CHF | 1,6391 | 1,6452 | 1,6365 | 1,6410 | %0,10 |
| EUR/AUD | 1,6265 | 1,6335 | 1,6245 | 1,6268 | %-0,12 |
| EUR/CAD | 1,5310 | 1,5366 | 1,5274 | 1,5302 | %-0,09 |
| GBP/JPY | 235,68 | 236,16 | 235,02 | 235,84 | %0,03 |
| GBP/CHF | 2,4102 | 2,4160 | 2,4018 | 2,4082 | %-0,12 |
| AUD/JPY | 98,4800 | 98,8600 | 98,1400 | 98,7600 | %0,34 |
| USD/RUB | 25,9000 | 25,9040 | 25,8400 | 25,8450 | %-0,77 |
| USD/SEK | 6,8925 | 6,9057 | 6,8560 | 6,8731 | %-0,40 |
| USD/NOK | 6,0273 | 6,0297 | 5,9941 | 5,9966 | %-0,51 |
| USD/DKK | 5,5504 | 5,5536 | 5,5207 | 5,5290 | %-0,41 |
| USD/CNY | 7,7264 | 7,7291 | 7,7244 | 7,7260 | %-0,01 |
| USD/ZAR | 7,1149 | 7,2313 | 7,0900 | 7,1450 | %0,01 |
| USD/MXN | 11,0218 | 11,0443 | 10,9992 | 11,0003 | %-0,15 |
| USD/PLN | 2,8511 | 2,8542 | 2,8380 | 2,8456 | %-0,27 |
| USD/SGD | 1,5180 | 1,5222 | 1,5159 | 1,5194 | %0,07 |