11 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3430 | 1,3441 | 1,3414 | 1,3440 | %0,06 |
| GBP/USD | 1,9718 | 1,9814 | 1,9714 | 1,9762 | %0,22 |
| USD/JPY | 119,02 | 119,56 | 118,85 | 119,38 | %0,26 |
| USD/CHF | 1,2170 | 1,2226 | 1,2168 | 1,2207 | %0,33 |
| AUD/USD | 0,825400 | 0,826800 | 0,822600 | 0,824800 | %-0,22 |
| USD/CAD | 1,1473 | 1,1486 | 1,1385 | 1,1387 | %-0,75 |
| NZD/USD | 0,728400 | 0,730200 | 0,725500 | 0,728200 | %-0,34 |
| EUR/GBP | 0,681000 | 0,681500 | 0,677400 | 0,680000 | %-0,16 |
| EUR/JPY | 159,87 | 160,51 | 159,50 | 160,33 | %0,25 |
| EUR/CHF | 1,6349 | 1,6405 | 1,6332 | 1,6394 | %0,29 |
| EUR/AUD | 1,6263 | 1,6323 | 1,6236 | 1,6288 | %0,20 |
| EUR/CAD | 1,5399 | 1,5415 | 1,5283 | 1,5316 | %-0,57 |
| GBP/JPY | 234,70 | 236,37 | 234,54 | 235,77 | %0,37 |
| GBP/CHF | 2,3999 | 2,4152 | 2,3994 | 2,4111 | %0,45 |
| AUD/JPY | 98,2200 | 98,6900 | 97,9500 | 98,4300 | %0,04 |
| USD/RUB | 26,0450 | 26,0450 | 25,9000 | 26,0450 | %0,52 |
| USD/SEK | 6,8868 | 6,9164 | 6,8824 | 6,9004 | %0,11 |
| USD/NOK | 6,0249 | 6,0405 | 6,0195 | 6,0276 | %0,05 |
| USD/DKK | 5,5488 | 5,5607 | 5,5450 | 5,5520 | %0,03 |
| USD/CNY | 7,7260 | 7,7292 | 7,7250 | 7,7265 | %-0,10 |
| USD/ZAR | 7,1024 | 7,1887 | 7,0700 | 7,1440 | %-0,08 |
| USD/MXN | 10,9992 | 11,0190 | 10,9642 | 11,0173 | %0,18 |
| USD/PLN | 2,8526 | 2,8605 | 2,8437 | 2,8533 | %-0,01 |
| USD/SGD | 1,5163 | 1,5204 | 1,5157 | 1,5183 | %0,13 |