10 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3356 | 1,3453 | 1,3352 | 1,3432 | %0,58 |
| GBP/USD | 1,9620 | 1,9749 | 1,9616 | 1,9718 | %0,50 |
| USD/JPY | 119,30 | 119,35 | 118,74 | 119,07 | %-0,23 |
| USD/CHF | 1,2263 | 1,2272 | 1,2142 | 1,2167 | %-0,80 |
| AUD/USD | 0,816600 | 0,826700 | 0,815500 | 0,826600 | %1,20 |
| USD/CAD | 1,1524 | 1,1532 | 1,1456 | 1,1473 | %-0,46 |
| NZD/USD | 0,720300 | 0,731800 | 0,718500 | 0,730700 | %1,39 |
| EUR/GBP | 0,680600 | 0,682300 | 0,679300 | 0,681100 | %0,07 |
| EUR/JPY | 159,35 | 160,21 | 158,97 | 159,93 | %0,35 |
| EUR/CHF | 1,6377 | 1,6394 | 1,6325 | 1,6346 | %-0,21 |
| EUR/AUD | 1,6347 | 1,6372 | 1,6237 | 1,6255 | %-0,59 |
| EUR/CAD | 1,5392 | 1,5463 | 1,5380 | 1,5404 | %0,10 |
| GBP/JPY | 234,10 | 235,47 | 233,59 | 234,89 | %0,29 |
| GBP/CHF | 2,4057 | 2,4086 | 2,3956 | 2,4002 | %-0,30 |
| AUD/JPY | 97,4200 | 98,4700 | 97,2100 | 98,3900 | %0,93 |
| USD/RUB | 26,0450 | 26,0450 | 25,8890 | 25,9100 | %-0,28 |
| USD/SEK | 6,9443 | 6,9568 | 6,8843 | 6,8929 | %-0,81 |
| USD/NOK | 6,1067 | 6,1122 | 6,0145 | 6,0246 | %-1,36 |
| USD/DKK | 5,5788 | 5,5831 | 5,5406 | 5,5502 | %-0,56 |
| USD/CNY | 7,7325 | 7,7340 | 7,7290 | 7,7340 | %0,01 |
| USD/ZAR | 7,1012 | 7,1927 | 7,0877 | 7,1500 | %0,33 |
| USD/MXN | 10,9730 | 11,0251 | 10,9715 | 10,9980 | %0,20 |
| USD/PLN | 2,8703 | 2,8731 | 2,8491 | 2,8535 | %-0,65 |
| USD/SGD | 1,5129 | 1,5217 | 1,5102 | 1,5164 | %0,21 |