9 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3374 | 1,3380 | 1,3344 | 1,3355 | %-0,35 |
| GBP/USD | 1,9650 | 1,9653 | 1,9596 | 1,9620 | %-1,18 |
| USD/JPY | 119,24 | 119,40 | 119,16 | 119,35 | %0,06 |
| USD/CHF | 1,2219 | 1,2286 | 1,2216 | 1,2265 | %0,35 |
| AUD/USD | 0,816300 | 0,817700 | 0,814900 | 0,816800 | %0,05 |
| USD/CAD | 1,1509 | 1,1534 | 1,1500 | 1,1526 | %0,10 |
| NZD/USD | 0,721200 | 0,724500 | 0,718400 | 0,720700 | %0,03 |
| EUR/GBP | 0,680300 | 0,682100 | 0,679500 | 0,680600 | %-0,03 |
| EUR/JPY | 159,45 | 159,64 | 159,17 | 159,38 | %-0,13 |
| EUR/CHF | 1,6341 | 1,6395 | 1,6332 | 1,6381 | %0,18 |
| EUR/AUD | 1,6371 | 1,6405 | 1,6334 | 1,6352 | %-0,22 |
| EUR/CAD | 1,5386 | 1,5406 | 1,5368 | 1,5388 | %-0,07 |
| GBP/JPY | 234,33 | 234,58 | 233,69 | 234,20 | %-0,10 |
| GBP/CHF | 2,4012 | 2,4080 | 2,3986 | 2,4075 | %0,23 |
| AUD/JPY | 97,3400 | 97,5600 | 97,2200 | 97,4800 | %0,10 |
| USD/RUB | 25,9710 | 25,9950 | 25,9350 | 25,9840 | %0,07 |
| USD/SEK | 6,9372 | 6,9621 | 6,9231 | 6,9492 | %0,07 |
| USD/NOK | 6,1003 | 6,1120 | 6,0893 | 6,1075 | %0,14 |
| USD/DKK | 5,5716 | 5,5884 | 5,5693 | 5,5816 | %0,17 |
| USD/CNY | 7,7285 | 7,7335 | 7,7230 | 7,7335 | %0,16 |
| USD/ZAR | 7,1043 | 7,1675 | 7,0860 | 7,1263 | %0,16 |
| USD/MXN | 10,9817 | 10,9817 | 10,9567 | 10,9763 | %0,05 |
| USD/PLN | 2,8692 | 2,8790 | 2,8662 | 2,8721 | %0,06 |
| USD/SGD | 1,5133 | 1,5146 | 1,5103 | 1,5132 | %-0,09 |