6 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3432 | 1,3432 | 1,3367 | 1,3402 | %-0,22 |
| GBP/USD | 1,9716 | 1,9866 | 1,9640 | 1,9855 | %0,71 |
| USD/JPY | 118,71 | 119,41 | 118,64 | 119,28 | %0,45 |
| USD/CHF | 1,2149 | 1,2228 | 1,2146 | 1,2222 | %0,53 |
| AUD/USD | 0,819200 | 0,820300 | 0,815000 | 0,816400 | %-0,33 |
| USD/CAD | 1,1517 | 1,1536 | 1,1498 | 1,1515 | %-0,04 |
| NZD/USD | 0,722400 | 0,724300 | 0,719700 | 0,720500 | %-0,39 |
| EUR/GBP | 0,681100 | 0,682000 | 0,679800 | 0,680800 | %-0,07 |
| EUR/JPY | 159,38 | 159,79 | 159,20 | 159,59 | %0,13 |
| EUR/CHF | 1,6313 | 1,6360 | 1,6279 | 1,6352 | %0,20 |
| EUR/AUD | 1,6385 | 1,6416 | 1,6340 | 1,6388 | %0,01 |
| EUR/CAD | 1,5453 | 1,5463 | 1,5370 | 1,5399 | %-0,35 |
| GBP/JPY | 233,96 | 234,69 | 233,74 | 234,44 | %0,18 |
| GBP/CHF | 2,3948 | 2,4032 | 2,3913 | 2,4020 | %0,25 |
| AUD/JPY | 97,2200 | 97,6100 | 97,0700 | 97,3800 | %0,11 |
| USD/RUB | 25,9130 | 25,9760 | 25,7920 | 25,9655 | %0,21 |
| USD/SEK | 6,9160 | 6,9552 | 6,9102 | 6,9440 | %0,37 |
| USD/NOK | 6,0706 | 6,1035 | 6,0675 | 6,0992 | %0,39 |
| USD/DKK | 5,5484 | 5,5793 | 5,5468 | 5,5724 | %0,35 |
| USD/CNY | 7,7251 | 7,7258 | 7,7210 | 7,7210 | %-0,07 |
| USD/ZAR | 7,1040 | 7,1674 | 7,0800 | 7,1150 | %-0,18 |
| USD/MXN | 10,9990 | 10,9990 | 10,9625 | 10,9707 | %-0,22 |
| USD/PLN | 2,8555 | 2,8727 | 2,8500 | 2,8704 | %0,44 |
| USD/SGD | 1,5123 | 1,5150 | 1,5112 | 1,5145 | %0,10 |