5 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3372 | 1,3441 | 1,3356 | 1,3432 | %0,43 |
| GBP/USD | 1,9764 | 1,9770 | 1,9681 | 1,9715 | %-0,25 |
| USD/JPY | 118,66 | 119,01 | 118,41 | 118,74 | %0,08 |
| USD/CHF | 1,2199 | 1,2213 | 1,2121 | 1,2158 | %-0,32 |
| AUD/USD | 0,818100 | 0,821400 | 0,815600 | 0,819100 | %0,06 |
| USD/CAD | 1,1592 | 1,1601 | 1,1488 | 1,1520 | %-0,62 |
| NZD/USD | 0,720500 | 0,725800 | 0,719200 | 0,723300 | %0,29 |
| EUR/GBP | 0,676500 | 0,681600 | 0,675700 | 0,681300 | %0,69 |
| EUR/JPY | 158,66 | 159,54 | 158,37 | 159,38 | %0,43 |
| EUR/CHF | 1,6313 | 1,6328 | 1,6281 | 1,6319 | %0,05 |
| EUR/AUD | 1,6334 | 1,6414 | 1,6281 | 1,6387 | %0,33 |
| EUR/CAD | 1,5490 | 1,5502 | 1,5398 | 1,5453 | %-0,25 |
| GBP/JPY | 234,50 | 234,92 | 233,51 | 234,01 | %-0,21 |
| GBP/CHF | 2,4106 | 2,4136 | 2,3907 | 2,3960 | %-0,60 |
| AUD/JPY | 97,0800 | 97,5100 | 96,7500 | 97,2700 | %0,13 |
| USD/RUB | 25,9680 | 25,9886 | 25,9050 | 25,9110 | %-0,51 |
| USD/SEK | 6,9463 | 6,9722 | 6,8948 | 6,9185 | %-0,50 |
| USD/NOK | 6,1174 | 6,1225 | 6,0575 | 6,0757 | %-0,65 |
| USD/DKK | 5,5729 | 5,5833 | 5,5445 | 5,5527 | %-0,38 |
| USD/CNY | 7,7258 | 7,7290 | 7,7248 | 7,7267 | %-0,10 |
| USD/ZAR | 7,1279 | 7,1767 | 7,0900 | 7,1275 | %-0,37 |
| USD/MXN | 10,9954 | 11,0165 | 10,9859 | 10,9945 | %-0,16 |
| USD/PLN | 2,8739 | 2,8821 | 2,8514 | 2,8579 | %-0,62 |
| USD/SGD | 1,5132 | 1,5151 | 1,5117 | 1,5130 | %-0,07 |