4 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3325 | 1,3378 | 1,3322 | 1,3374 | %0,37 |
| GBP/USD | 1,9736 | 1,9773 | 1,9726 | 1,9764 | %0,15 |
| USD/JPY | 118,94 | 119,10 | 118,53 | 118,64 | %-0,27 |
| USD/CHF | 1,2228 | 1,2233 | 1,2172 | 1,2197 | %-0,22 |
| AUD/USD | 0,813100 | 0,819600 | 0,806200 | 0,818600 | %0,66 |
| USD/CAD | 1,1591 | 1,1596 | 1,1541 | 1,1592 | %0,03 |
| NZD/USD | 0,719400 | 0,723000 | 0,716200 | 0,721200 | %0,15 |
| EUR/GBP | 0,674700 | 0,677600 | 0,674600 | 0,676600 | %0,22 |
| EUR/JPY | 158,48 | 159,09 | 158,10 | 158,69 | %0,03 |
| EUR/CHF | 1,6291 | 1,6323 | 1,6273 | 1,6311 | %0,09 |
| EUR/AUD | 1,6381 | 1,6528 | 1,6308 | 1,6333 | %-0,38 |
| EUR/CAD | 1,5433 | 1,5500 | 1,5414 | 1,5492 | %0,40 |
| GBP/JPY | 234,83 | 235,09 | 234,07 | 234,50 | %-0,19 |
| GBP/CHF | 2,4139 | 2,4152 | 2,4052 | 2,4104 | %-0,16 |
| AUD/JPY | 96,6900 | 97,2800 | 95,7600 | 97,1400 | %0,41 |
| USD/RUB | 26,0190 | 26,0450 | 25,9640 | 26,0450 | %0,00 |
| USD/SEK | 7,0184 | 7,0331 | 6,9467 | 6,9530 | %-0,95 |
| USD/NOK | 6,1280 | 6,1387 | 6,1095 | 6,1156 | %-0,15 |
| USD/DKK | 5,5912 | 5,5961 | 5,5687 | 5,5741 | %-0,27 |
| USD/CNY | 7,7345 | 7,7346 | 7,7316 | 7,7346 | %0,04 |
| USD/ZAR | 7,1532 | 7,2212 | 7,1100 | 7,1543 | %-0,22 |
| USD/MXN | 10,9745 | 11,0235 | 10,9715 | 11,0125 | %0,32 |
| USD/PLN | 2,8842 | 2,8889 | 2,8734 | 2,8758 | %-0,25 |
| USD/SGD | 1,5187 | 1,5208 | 1,5128 | 1,5141 | %-0,39 |