3 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3371 | 1,3382 | 1,3324 | 1,3325 | %-0,34 |
| GBP/USD | 1,9780 | 1,9823 | 1,9734 | 1,9734 | %-0,24 |
| USD/JPY | 117,84 | 118,99 | 117,70 | 118,96 | %0,98 |
| USD/CHF | 1,2150 | 1,2235 | 1,2144 | 1,2224 | %0,60 |
| AUD/USD | 0,816800 | 0,817500 | 0,811200 | 0,813200 | %-0,42 |
| USD/CAD | 1,1571 | 1,1604 | 1,1551 | 1,1589 | %0,18 |
| NZD/USD | 0,722900 | 0,724400 | 0,718500 | 0,720100 | %-0,48 |
| EUR/GBP | 0,675800 | 0,676800 | 0,674500 | 0,675100 | %-0,12 |
| EUR/JPY | 157,39 | 158,87 | 157,29 | 158,64 | %0,69 |
| EUR/CHF | 1,6241 | 1,6307 | 1,6229 | 1,6297 | %0,30 |
| EUR/AUD | 1,6358 | 1,6456 | 1,6345 | 1,6395 | %0,18 |
| EUR/CAD | 1,5459 | 1,5476 | 1,5427 | 1,5431 | %-0,19 |
| GBP/JPY | 233,00 | 235,15 | 232,79 | 234,95 | %0,81 |
| GBP/CHF | 2,4024 | 2,4149 | 2,4016 | 2,4142 | %0,44 |
| AUD/JPY | 96,2300 | 96,8000 | 95,9400 | 96,7400 | %0,49 |
| USD/RUB | 25,9710 | 26,0450 | 25,9655 | 26,0450 | %0,27 |
| USD/SEK | 7,0132 | 7,0342 | 6,9898 | 7,0196 | %0,03 |
| USD/NOK | 6,1026 | 6,1367 | 6,0928 | 6,1250 | %0,37 |
| USD/DKK | 5,5720 | 5,5964 | 5,5655 | 5,5891 | %0,26 |
| USD/CNY | 7,7262 | 7,7315 | 7,7262 | 7,7315 | %0,04 |
| USD/ZAR | 7,2237 | 7,2635 | 7,1400 | 7,1700 | %-1,04 |
| USD/MXN | 11,0170 | 11,0225 | 10,9735 | 10,9775 | %-0,32 |
| USD/PLN | 2,8842 | 2,8892 | 2,8695 | 2,8831 | %-0,12 |
| USD/SGD | 1,5191 | 1,5211 | 1,5160 | 1,5201 | %0,07 |