2 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3358 | 1,3380 | 1,3336 | 1,3370 | %0,08 |
| GBP/USD | 1,9681 | 1,9801 | 1,9668 | 1,9782 | %1,32 |
| USD/JPY | 117,51 | 118,08 | 117,43 | 117,81 | %0,02 |
| USD/CHF | 1,2133 | 1,2174 | 1,2118 | 1,2151 | %-0,05 |
| AUD/USD | 0,809900 | 0,818300 | 0,808100 | 0,816600 | %1,00 |
| USD/CAD | 1,1521 | 1,1574 | 1,1513 | 1,1568 | %0,31 |
| NZD/USD | 0,714700 | 0,724100 | 0,712600 | 0,723600 | %1,12 |
| EUR/GBP | 0,679000 | 0,679400 | 0,675200 | 0,675900 | %-0,41 |
| EUR/JPY | 157,13 | 157,67 | 156,88 | 157,55 | %0,13 |
| EUR/CHF | 1,6224 | 1,6257 | 1,6203 | 1,6249 | %0,07 |
| EUR/AUD | 1,6505 | 1,6537 | 1,6337 | 1,6365 | %-0,94 |
| EUR/CAD | 1,5393 | 1,5465 | 1,5363 | 1,5460 | %0,28 |
| GBP/JPY | 231,40 | 233,16 | 231,19 | 233,07 | %0,54 |
| GBP/CHF | 2,3890 | 2,4050 | 2,3877 | 2,4037 | %0,47 |
| AUD/JPY | 95,1800 | 96,3400 | 94,9500 | 96,2700 | %1,08 |
| USD/RUB | 26,0450 | 26,0450 | 25,9660 | 25,9750 | %-0,04 |
| USD/SEK | 6,9743 | 7,0236 | 6,9705 | 7,0176 | %0,57 |
| USD/NOK | 6,0695 | 6,1135 | 6,0675 | 6,1027 | %0,32 |
| USD/DKK | 5,5709 | 5,5895 | 5,5652 | 5,5747 | %-0,06 |
| USD/CNY | 7,7293 | 7,7303 | 7,7277 | 7,7287 | %-0,03 |
| USD/ZAR | 7,2291 | 7,3125 | 7,2000 | 7,2450 | %-0,28 |
| USD/MXN | 11,0508 | 11,0557 | 11,0123 | 11,0132 | %-0,27 |
| USD/PLN | 2,8886 | 2,8976 | 2,8753 | 2,8867 | %-0,28 |
| USD/SGD | 1,5165 | 1,5219 | 1,5155 | 1,5191 | %0,10 |