30 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3338 | 1,3397 | 1,3290 | 1,3359 | %0,18 |
| GBP/USD | 1,9631 | 1,9712 | 1,9509 | 1,9525 | %-0,55 |
| USD/JPY | 118,06 | 118,40 | 117,19 | 117,79 | %-0,23 |
| USD/CHF | 1,2181 | 1,2241 | 1,2083 | 1,2157 | %-0,16 |
| AUD/USD | 0,807700 | 0,812700 | 0,805500 | 0,808500 | %0,20 |
| USD/CAD | 1,1587 | 1,1595 | 1,1498 | 1,1532 | %-0,52 |
| NZD/USD | 0,714800 | 0,718900 | 0,710900 | 0,715600 | %0,10 |
| EUR/GBP | 0,679000 | 0,681700 | 0,677700 | 0,678700 | %-0,10 |
| EUR/JPY | 157,33 | 157,63 | 156,57 | 157,34 | %-0,04 |
| EUR/CHF | 1,6234 | 1,6276 | 1,6184 | 1,6238 | %0,02 |
| EUR/AUD | 1,6495 | 1,6545 | 1,6435 | 1,6520 | %-0,02 |
| EUR/CAD | 1,5449 | 1,5462 | 1,5307 | 1,5417 | %-0,17 |
| GBP/JPY | 231,64 | 232,01 | 230,50 | 231,82 | %0,07 |
| GBP/CHF | 2,3901 | 2,3968 | 2,3818 | 2,3925 | %0,14 |
| AUD/JPY | 95,3300 | 95,6800 | 94,8100 | 95,2400 | %0,00 |
| USD/RUB | 26,0040 | 26,0415 | 25,9640 | 25,9850 | %-0,08 |
| USD/SEK | 6,9948 | 7,0386 | 6,9664 | 6,9780 | %-0,28 |
| USD/NOK | 6,0908 | 6,1183 | 6,0605 | 6,0833 | %-0,08 |
| USD/DKK | 5,5888 | 5,6086 | 5,5588 | 5,5782 | %-0,18 |
| USD/CNY | 7,7337 | 7,7337 | 7,7308 | 7,7308 | %0,05 |
| USD/ZAR | 7,2501 | 7,3381 | 7,2000 | 7,2650 | %0,14 |
| USD/MXN | 11,0210 | 11,0660 | 10,9869 | 11,0430 | %0,21 |
| USD/PLN | 2,9027 | 2,9074 | 2,8826 | 2,8949 | %-0,27 |
| USD/SGD | 1,5171 | 1,5191 | 1,5157 | 1,5176 | %-0,01 |