29 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3314 | 1,3352 | 1,3304 | 1,3335 | %0,15 |
| GBP/USD | 1,9626 | 1,9659 | 1,9620 | 1,9632 | %0,03 |
| USD/JPY | 116,91 | 118,10 | 116,65 | 118,06 | %1,05 |
| USD/CHF | 1,2166 | 1,2189 | 1,2134 | 1,2176 | %0,12 |
| AUD/USD | 0,805600 | 0,811000 | 0,804900 | 0,806900 | %0,25 |
| USD/CAD | 1,1597 | 1,1618 | 1,1566 | 1,1592 | %-0,01 |
| NZD/USD | 0,709300 | 0,716900 | 0,708800 | 0,714900 | %0,76 |
| EUR/GBP | 0,678600 | 0,679900 | 0,677300 | 0,679400 | %0,10 |
| EUR/JPY | 155,66 | 157,52 | 155,29 | 157,40 | %1,10 |
| EUR/CHF | 1,6194 | 1,6253 | 1,6187 | 1,6234 | %0,25 |
| EUR/AUD | 1,6519 | 1,6552 | 1,6428 | 1,6524 | %-0,12 |
| EUR/CAD | 1,5425 | 1,5483 | 1,5418 | 1,5444 | %0,08 |
| GBP/JPY | 229,30 | 231,80 | 229,05 | 231,66 | %1,09 |
| GBP/CHF | 2,3857 | 2,3925 | 2,3836 | 2,3892 | %0,16 |
| AUD/JPY | 94,1700 | 95,3600 | 94,0300 | 95,2400 | %1,21 |
| USD/RUB | 26,0260 | 26,0380 | 25,9507 | 26,0070 | %-0,08 |
| USD/SEK | 7,0195 | 7,0288 | 6,9764 | 6,9973 | %-0,34 |
| USD/NOK | 6,0942 | 6,1020 | 6,0670 | 6,0882 | %-0,06 |
| USD/DKK | 5,5932 | 5,5991 | 5,5766 | 5,5882 | %-0,11 |
| USD/CNY | 7,7292 | 7,7298 | 7,7267 | 7,7271 | %-0,03 |
| USD/ZAR | 7,3079 | 7,3685 | 7,2000 | 7,2550 | %-1,02 |
| USD/MXN | 11,0725 | 11,0750 | 11,0005 | 11,0195 | %-0,45 |
| USD/PLN | 2,9159 | 2,9194 | 2,8924 | 2,9026 | %-0,47 |
| USD/SGD | 1,5187 | 1,5196 | 1,5145 | 1,5177 | %-0,07 |