28 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3362 | 1,3371 | 1,3312 | 1,3315 | %-0,37 |
| GBP/USD | 1,9668 | 1,9678 | 1,9610 | 1,9626 | %-0,21 |
| USD/JPY | 117,84 | 118,00 | 116,35 | 116,83 | %-0,89 |
| USD/CHF | 1,2114 | 1,2180 | 1,2082 | 1,2161 | %0,35 |
| AUD/USD | 0,808100 | 0,808300 | 0,803100 | 0,804900 | %-0,43 |
| USD/CAD | 1,1574 | 1,1614 | 1,1559 | 1,1593 | %0,18 |
| NZD/USD | 0,717000 | 0,718400 | 0,707800 | 0,709500 | %-1,05 |
| EUR/GBP | 0,679400 | 0,680600 | 0,678200 | 0,678700 | %-0,10 |
| EUR/JPY | 157,35 | 157,60 | 155,38 | 155,69 | %-1,07 |
| EUR/CHF | 1,6174 | 1,6222 | 1,6142 | 1,6193 | %0,15 |
| EUR/AUD | 1,6518 | 1,6617 | 1,6513 | 1,6544 | %0,10 |
| EUR/CAD | 1,5449 | 1,5487 | 1,5419 | 1,5431 | %-0,11 |
| GBP/JPY | 231,55 | 231,96 | 228,71 | 229,17 | %-1,06 |
| GBP/CHF | 2,3805 | 2,3894 | 2,3746 | 2,3853 | %0,16 |
| AUD/JPY | 95,2100 | 95,3300 | 93,7500 | 94,1000 | %-1,23 |
| USD/RUB | 25,9820 | 26,0320 | 25,9700 | 26,0270 | %0,18 |
| USD/SEK | 6,9678 | 7,0272 | 6,9516 | 7,0213 | %0,69 |
| USD/NOK | 6,0884 | 6,1101 | 6,0657 | 6,0917 | %0,02 |
| USD/DKK | 5,5774 | 5,5975 | 5,5696 | 5,5943 | %0,26 |
| USD/CNY | 7,7295 | 7,7305 | 7,7282 | 7,7291 | %-0,06 |
| USD/ZAR | 7,2597 | 7,4155 | 7,2200 | 7,3300 | %0,76 |
| USD/MXN | 11,0602 | 11,0984 | 11,0493 | 11,0688 | %0,06 |
| USD/PLN | 2,8968 | 2,9184 | 2,8935 | 2,9162 | %0,54 |
| USD/SGD | 1,5158 | 1,5196 | 1,5147 | 1,5187 | %0,16 |