27 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3333 | 1,3366 | 1,3325 | 1,3365 | %0,25 |
| GBP/USD | 1,9702 | 1,9704 | 1,9629 | 1,9668 | %-0,17 |
| USD/JPY | 118,08 | 118,41 | 117,64 | 117,88 | %-0,19 |
| USD/CHF | 1,2155 | 1,2170 | 1,2105 | 1,2119 | %-0,26 |
| AUD/USD | 0,809400 | 0,811000 | 0,806400 | 0,808400 | %-0,16 |
| USD/CAD | 1,1610 | 1,1622 | 1,1553 | 1,1572 | %-0,38 |
| NZD/USD | 0,716400 | 0,720600 | 0,715400 | 0,717000 | %0,03 |
| EUR/GBP | 0,676700 | 0,680400 | 0,676200 | 0,679400 | %0,35 |
| EUR/JPY | 157,39 | 158,07 | 157,11 | 157,38 | %-0,08 |
| EUR/CHF | 1,6200 | 1,6225 | 1,6164 | 1,6168 | %-0,22 |
| EUR/AUD | 1,6460 | 1,6555 | 1,6432 | 1,6528 | %0,38 |
| EUR/CAD | 1,5470 | 1,5484 | 1,5397 | 1,5448 | %-0,13 |
| GBP/JPY | 232,56 | 233,06 | 231,24 | 231,63 | %-0,43 |
| GBP/CHF | 2,3934 | 2,3958 | 2,3788 | 2,3815 | %-0,49 |
| AUD/JPY | 95,5800 | 95,8200 | 95,0800 | 95,2700 | %-0,38 |
| USD/RUB | 26,0060 | 26,0190 | 25,9800 | 25,9810 | %-0,09 |
| USD/SEK | 6,9764 | 7,0045 | 6,9606 | 6,9732 | %-0,10 |
| USD/NOK | 6,0869 | 6,1049 | 6,0801 | 6,0907 | %0,10 |
| USD/DKK | 5,5884 | 5,5921 | 5,5705 | 5,5798 | %-0,13 |
| USD/CNY | 7,7360 | 7,7375 | 7,7323 | 7,7335 | %-0,03 |
| USD/ZAR | 7,1959 | 7,2975 | 7,1600 | 7,2750 | %0,83 |
| USD/MXN | 11,0180 | 11,0705 | 11,0180 | 11,0620 | %0,39 |
| USD/PLN | 2,9023 | 2,9074 | 2,8920 | 2,9005 | %-0,11 |
| USD/SGD | 1,5154 | 1,5181 | 1,5149 | 1,5162 | %0,00 |