4 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3556 | 1,3609 | 1,3537 | 1,3589 | %0,24 |
| GBP/USD | 1,9880 | 1,9942 | 1,9751 | 1,9761 | %-0,60 |
| USD/JPY | 120,40 | 120,48 | 119,89 | 120,18 | %-0,17 |
| USD/CHF | 1,2162 | 1,2168 | 1,2098 | 1,2116 | %-0,35 |
| AUD/USD | 0,823000 | 0,823800 | 0,816800 | 0,823000 | %-0,04 |
| USD/CAD | 1,1076 | 1,1085 | 1,1031 | 1,1073 | %-0,05 |
| NZD/USD | 0,735300 | 0,738200 | 0,732900 | 0,736100 | %0,10 |
| EUR/GBP | 0,681600 | 0,683500 | 0,680900 | 0,682300 | %0,06 |
| EUR/JPY | 163,09 | 163,50 | 162,71 | 163,34 | %0,09 |
| EUR/CHF | 1,6475 | 1,6502 | 1,6438 | 1,6467 | %-0,08 |
| EUR/AUD | 1,6454 | 1,6597 | 1,6444 | 1,6515 | %0,29 |
| EUR/CAD | 1,5008 | 1,5057 | 1,4965 | 1,5024 | %0,10 |
| GBP/JPY | 239,26 | 239,72 | 238,74 | 239,39 | %0,01 |
| GBP/CHF | 2,4168 | 2,4211 | 2,4095 | 2,4134 | %-0,16 |
| AUD/JPY | 99,0800 | 99,2000 | 98,2500 | 98,9000 | %-0,27 |
| USD/RUB | 25,7850 | 25,7960 | 25,6476 | 25,7420 | %-0,16 |
| USD/SEK | 6,7538 | 6,7671 | 6,7230 | 6,7467 | %-0,10 |
| USD/NOK | 5,9934 | 6,0051 | 5,9635 | 5,9773 | %-0,24 |
| USD/DKK | 5,4981 | 5,5059 | 5,4736 | 5,4830 | %-0,27 |
| USD/CNY | 7,7055 | 7,7055 | 7,7055 | 7,7055 | %0,00 |
| USD/ZAR | 6,9327 | 7,0347 | 6,8800 | 6,9281 | %-0,41 |
| USD/MXN | 10,9180 | 10,9180 | 10,8760 | 10,8800 | %-0,33 |
| USD/PLN | 2,7697 | 2,7710 | 2,7460 | 2,7536 | %-0,55 |
| USD/SGD | 1,5227 | 1,5245 | 1,5143 | 1,5174 | %-0,38 |