22 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3400 | 1,3400 | 1,3315 | 1,3334 | %-0,49 |
| GBP/USD | 1,9684 | 1,9720 | 1,9620 | 1,9651 | %-0,16 |
| USD/JPY | 117,52 | 118,34 | 117,22 | 118,10 | %0,42 |
| USD/CHF | 1,2091 | 1,2182 | 1,2075 | 1,2140 | %0,36 |
| AUD/USD | 0,807600 | 0,809400 | 0,804700 | 0,806200 | %-0,20 |
| USD/CAD | 1,1558 | 1,1594 | 1,1554 | 1,1573 | %0,14 |
| NZD/USD | 0,710000 | 0,715300 | 0,707200 | 0,711500 | %0,20 |
| EUR/GBP | 0,679900 | 0,681200 | 0,677300 | 0,678400 | %-0,28 |
| EUR/JPY | 157,28 | 157,69 | 156,78 | 157,49 | %0,13 |
| EUR/CHF | 1,6181 | 1,6221 | 1,6163 | 1,6185 | %-0,04 |
| EUR/AUD | 1,6565 | 1,6636 | 1,6508 | 1,6541 | %-0,14 |
| EUR/CAD | 1,5492 | 1,5497 | 1,5410 | 1,5433 | %-0,36 |
| GBP/JPY | 231,27 | 232,31 | 230,58 | 232,08 | %0,27 |
| GBP/CHF | 2,3795 | 2,3905 | 2,3760 | 2,3843 | %0,18 |
| AUD/JPY | 94,8800 | 95,4200 | 94,4900 | 95,2200 | %0,33 |
| USD/RUB | 25,9400 | 26,0220 | 25,9400 | 26,0060 | %0,30 |
| USD/SEK | 6,9403 | 6,9945 | 6,9263 | 6,9763 | %0,42 |
| USD/NOK | 6,1151 | 6,1215 | 6,0865 | 6,0944 | %-0,28 |
| USD/DKK | 5,5638 | 5,5983 | 5,5523 | 5,5874 | %0,39 |
| USD/CNY | 7,7310 | 7,7351 | 7,7260 | 7,7260 | %-0,12 |
| USD/ZAR | 7,2482 | 7,3353 | 7,1300 | 7,2050 | %-0,96 |
| USD/MXN | 11,0060 | 11,0345 | 10,9850 | 10,9900 | %-0,15 |
| USD/PLN | 2,8822 | 2,9073 | 2,8765 | 2,9019 | %0,59 |
| USD/SGD | 1,5209 | 1,5217 | 1,5157 | 1,5196 | %-0,12 |