23 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3335 | 1,3342 | 1,3284 | 1,3297 | %-0,28 |
| GBP/USD | 1,9650 | 1,9685 | 1,9592 | 1,9625 | %-0,13 |
| USD/JPY | 118,09 | 118,26 | 117,38 | 118,09 | %-0,01 |
| USD/CHF | 1,2141 | 1,2195 | 1,2112 | 1,2193 | %0,44 |
| AUD/USD | 0,806000 | 0,808300 | 0,804100 | 0,804300 | %-0,24 |
| USD/CAD | 1,1578 | 1,1616 | 1,1559 | 1,1608 | %0,30 |
| NZD/USD | 0,710400 | 0,716000 | 0,709100 | 0,710100 | %-0,20 |
| EUR/GBP | 0,678500 | 0,679200 | 0,676600 | 0,677200 | %-0,18 |
| EUR/JPY | 157,41 | 157,67 | 156,34 | 156,88 | %-0,39 |
| EUR/CHF | 1,6185 | 1,6208 | 1,6150 | 1,6198 | %0,08 |
| EUR/AUD | 1,6534 | 1,6569 | 1,6469 | 1,6496 | %-0,27 |
| EUR/CAD | 1,5434 | 1,5442 | 1,5391 | 1,5419 | %-0,09 |
| GBP/JPY | 232,00 | 232,40 | 230,39 | 231,67 | %-0,18 |
| GBP/CHF | 2,3851 | 2,3929 | 2,3813 | 2,3922 | %0,33 |
| AUD/JPY | 95,1400 | 95,3500 | 94,5800 | 94,9500 | %-0,28 |
| USD/RUB | 26,0100 | 26,0580 | 26,0025 | 26,0580 | %0,20 |
| USD/SEK | 6,9729 | 7,0072 | 6,9648 | 7,0019 | %0,37 |
| USD/NOK | 6,0909 | 6,1253 | 6,0785 | 6,1233 | %0,47 |
| USD/DKK | 5,5876 | 5,6105 | 5,5824 | 5,6075 | %0,36 |
| USD/CNY | 7,7330 | 7,7349 | 7,7305 | 7,7325 | %0,08 |
| USD/ZAR | 7,2000 | 7,2593 | 7,1500 | 7,2075 | %0,03 |
| USD/MXN | 10,9938 | 11,0291 | 10,9864 | 11,0175 | %0,25 |
| USD/PLN | 2,9020 | 2,9196 | 2,8970 | 2,9116 | %0,33 |
| USD/SGD | 1,5189 | 1,5204 | 1,5147 | 1,5171 | %-0,16 |