21 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3314 | 1,3410 | 1,3291 | 1,3399 | %0,62 |
| GBP/USD | 1,9616 | 1,9695 | 1,9567 | 1,9683 | %0,33 |
| USD/JPY | 117,25 | 117,97 | 117,14 | 117,61 | %0,28 |
| USD/CHF | 1,2115 | 1,2169 | 1,2084 | 1,2096 | %-0,19 |
| AUD/USD | 0,802800 | 0,808400 | 0,799800 | 0,807800 | %0,59 |
| USD/CAD | 1,1614 | 1,1635 | 1,1528 | 1,1557 | %-0,49 |
| NZD/USD | 0,705600 | 0,711700 | 0,703100 | 0,710100 | %0,67 |
| EUR/GBP | 0,678900 | 0,680700 | 0,677300 | 0,680300 | %0,22 |
| EUR/JPY | 156,19 | 157,50 | 156,00 | 157,29 | %0,72 |
| EUR/CHF | 1,6140 | 1,6199 | 1,6127 | 1,6191 | %0,34 |
| EUR/AUD | 1,6588 | 1,6638 | 1,6542 | 1,6564 | %-0,08 |
| EUR/CAD | 1,5443 | 1,5497 | 1,5390 | 1,5489 | %0,30 |
| GBP/JPY | 230,03 | 231,62 | 229,84 | 231,46 | %0,63 |
| GBP/CHF | 2,3769 | 2,3842 | 2,3729 | 2,3801 | %0,13 |
| AUD/JPY | 94,1100 | 95,1400 | 93,8800 | 94,9100 | %0,75 |
| USD/RUB | 26,0270 | 26,0475 | 25,9290 | 25,9290 | %-0,35 |
| USD/SEK | 6,9765 | 7,0056 | 6,9336 | 6,9474 | %-0,47 |
| USD/NOK | 6,1499 | 6,1734 | 6,1045 | 6,1115 | %-0,66 |
| USD/DKK | 5,5914 | 5,6069 | 5,5615 | 5,5655 | %-0,51 |
| USD/CNY | 7,7342 | 7,7383 | 7,7327 | 7,7353 | %-0,03 |
| USD/ZAR | 7,3639 | 7,4220 | 7,2430 | 7,2745 | %-1,56 |
| USD/MXN | 11,1193 | 11,1193 | 11,0043 | 11,0062 | %-0,97 |
| USD/PLN | 2,9077 | 2,9185 | 2,8817 | 2,8850 | %-0,91 |
| USD/SGD | 1,5256 | 1,5266 | 1,5202 | 1,5214 | %-0,32 |