20 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3312 | 1,3325 | 1,3278 | 1,3316 | %0,02 |
| GBP/USD | 1,9464 | 1,9625 | 1,9439 | 1,9619 | %0,81 |
| USD/JPY | 117,65 | 118,03 | 116,90 | 117,28 | %-0,23 |
| USD/CHF | 1,2119 | 1,2161 | 1,2107 | 1,2119 | %-0,02 |
| AUD/USD | 0,800100 | 0,804100 | 0,796100 | 0,803100 | %0,32 |
| USD/CAD | 1,1774 | 1,1791 | 1,1597 | 1,1614 | %-1,36 |
| NZD/USD | 0,701300 | 0,707100 | 0,699300 | 0,705400 | %0,46 |
| EUR/GBP | 0,684000 | 0,684500 | 0,677800 | 0,678800 | %-0,79 |
| EUR/JPY | 156,51 | 156,94 | 155,52 | 156,17 | %-0,13 |
| EUR/CHF | 1,6119 | 1,6145 | 1,6101 | 1,6136 | %0,08 |
| EUR/AUD | 1,6619 | 1,6693 | 1,6548 | 1,6577 | %-0,18 |
| EUR/CAD | 1,5665 | 1,5672 | 1,5437 | 1,5443 | %-1,41 |
| GBP/JPY | 228,81 | 230,83 | 228,07 | 230,02 | %0,63 |
| GBP/CHF | 2,3566 | 2,3799 | 2,3546 | 2,3769 | %0,82 |
| AUD/JPY | 94,1300 | 94,4800 | 93,5700 | 94,2000 | %0,02 |
| USD/RUB | 26,0398 | 26,0640 | 26,0160 | 26,0190 | %-0,05 |
| USD/SEK | 6,9853 | 7,0191 | 6,9681 | 6,9800 | %-0,08 |
| USD/NOK | 6,1290 | 6,1677 | 6,1252 | 6,1520 | %0,36 |
| USD/DKK | 5,5975 | 5,6143 | 5,5888 | 5,5941 | %-0,09 |
| USD/CNY | 7,7384 | 7,7416 | 7,7371 | 7,7374 | %0,02 |
| USD/ZAR | 7,4062 | 7,4548 | 7,3300 | 7,3900 | %-0,70 |
| USD/MXN | 11,1340 | 11,1355 | 11,0990 | 11,1140 | %-0,21 |
| USD/PLN | 2,9074 | 2,9199 | 2,9016 | 2,9116 | %0,04 |
| USD/SGD | 1,5263 | 1,5286 | 1,5239 | 1,5263 | %0,05 |