13 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3186 | 1,3221 | 1,3162 | 1,3190 | %0,02 |
| GBP/USD | 1,9324 | 1,9350 | 1,9276 | 1,9288 | %-0,18 |
| USD/JPY | 117,64 | 117,77 | 116,03 | 116,09 | %-1,34 |
| USD/CHF | 1,2249 | 1,2262 | 1,2167 | 1,2174 | %-0,59 |
| AUD/USD | 0,785700 | 0,788600 | 0,779600 | 0,780800 | %-0,64 |
| USD/CAD | 1,1724 | 1,1758 | 1,1678 | 1,1744 | %0,18 |
| NZD/USD | 0,697800 | 0,699500 | 0,684500 | 0,685500 | %-1,45 |
| EUR/GBP | 0,682200 | 0,684500 | 0,681300 | 0,684200 | %0,28 |
| EUR/JPY | 155,09 | 155,32 | 153,10 | 153,36 | %-1,24 |
| EUR/CHF | 1,6152 | 1,6172 | 1,6051 | 1,6069 | %-0,50 |
| EUR/AUD | 1,6774 | 1,6928 | 1,6732 | 1,6907 | %0,73 |
| EUR/CAD | 1,5439 | 1,5511 | 1,5373 | 1,5476 | %0,24 |
| GBP/JPY | 227,32 | 227,48 | 223,72 | 223,91 | %-1,62 |
| GBP/CHF | 2,3668 | 2,3685 | 2,3469 | 2,3487 | %-0,77 |
| AUD/JPY | 92,4100 | 92,6600 | 90,4800 | 90,6100 | %-2,02 |
| USD/RUB | 26,1680 | 26,1890 | 26,1062 | 26,1640 | %0,02 |
| USD/SEK | 7,0379 | 7,0748 | 7,0167 | 7,0300 | %-0,22 |
| USD/NOK | 6,1373 | 6,1529 | 6,1209 | 6,1497 | %0,26 |
| USD/DKK | 5,6474 | 5,6646 | 5,6335 | 5,6459 | %-0,05 |
| USD/CNY | 7,7386 | 7,7516 | 7,7383 | 7,7469 | %-0,01 |
| USD/ZAR | 7,3200 | 7,5450 | 7,3000 | 7,5150 | %2,24 |
| USD/MXN | 11,1323 | 11,2018 | 11,1203 | 11,1988 | %0,62 |
| USD/PLN | 2,9381 | 2,9597 | 2,9324 | 2,9533 | %0,56 |
| USD/SGD | 1,5260 | 1,5304 | 1,5257 | 1,5290 | %0,12 |