12 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3126 | 1,3199 | 1,3112 | 1,3188 | %0,55 |
| GBP/USD | 1,9377 | 1,9432 | 1,9260 | 1,9322 | %-0,10 |
| USD/JPY | 118,33 | 118,53 | 117,20 | 117,67 | %-0,49 |
| USD/CHF | 1,2335 | 1,2352 | 1,2234 | 1,2246 | %-0,83 |
| AUD/USD | 0,780600 | 0,786800 | 0,779400 | 0,785800 | %0,77 |
| USD/CAD | 1,1729 | 1,1737 | 1,1678 | 1,1723 | %0,00 |
| NZD/USD | 0,692500 | 0,696600 | 0,688800 | 0,695600 | %0,75 |
| EUR/GBP | 0,678400 | 0,683900 | 0,676700 | 0,682300 | %0,50 |
| EUR/JPY | 155,18 | 155,78 | 154,15 | 155,29 | %0,15 |
| EUR/CHF | 1,6179 | 1,6199 | 1,6125 | 1,6149 | %-0,26 |
| EUR/AUD | 1,6789 | 1,6865 | 1,6750 | 1,6784 | %-0,21 |
| EUR/CAD | 1,5379 | 1,5462 | 1,5354 | 1,5439 | %0,31 |
| GBP/JPY | 228,71 | 229,74 | 225,78 | 227,60 | %-0,36 |
| GBP/CHF | 2,3844 | 2,3918 | 2,3603 | 2,3670 | %-0,77 |
| AUD/JPY | 92,3700 | 92,7600 | 91,5400 | 92,4800 | %0,29 |
| USD/RUB | 26,2180 | 26,2320 | 26,1560 | 26,1600 | %-0,26 |
| USD/SEK | 7,0913 | 7,1010 | 7,0340 | 7,0457 | %-0,76 |
| USD/NOK | 6,1670 | 6,1810 | 6,1261 | 6,1338 | %-0,58 |
| USD/DKK | 5,6735 | 5,6814 | 5,6420 | 5,6489 | %-0,54 |
| USD/CNY | 7,7420 | 7,7478 | 7,7420 | 7,7473 | %0,04 |
| USD/ZAR | 7,2974 | 7,4035 | 7,2600 | 7,3500 | %0,23 |
| USD/MXN | 11,1210 | 11,1625 | 11,1020 | 11,1300 | %0,03 |
| USD/PLN | 2,9506 | 2,9538 | 2,9333 | 2,9369 | %-0,41 |
| USD/SGD | 1,5264 | 1,5284 | 1,5252 | 1,5271 | %0,04 |