9 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3138 | 1,3162 | 1,3090 | 1,3116 | %-0,20 |
| GBP/USD | 1,9298 | 1,9354 | 1,9279 | 1,9342 | %0,23 |
| USD/JPY | 117,11 | 118,39 | 117,01 | 118,25 | %0,96 |
| USD/CHF | 1,2275 | 1,2357 | 1,2256 | 1,2349 | %0,56 |
| AUD/USD | 0,777200 | 0,781400 | 0,776600 | 0,779800 | %0,39 |
| USD/CAD | 1,1805 | 1,1812 | 1,1700 | 1,1723 | %-0,66 |
| NZD/USD | 0,684800 | 0,691700 | 0,683800 | 0,690400 | %0,85 |
| EUR/GBP | 0,680800 | 0,682100 | 0,677500 | 0,678900 | %-0,28 |
| EUR/JPY | 153,77 | 155,20 | 153,61 | 155,05 | %0,83 |
| EUR/CHF | 1,6120 | 1,6197 | 1,6097 | 1,6191 | %0,42 |
| EUR/AUD | 1,6890 | 1,6921 | 1,6760 | 1,6819 | %-0,51 |
| EUR/CAD | 1,5494 | 1,5523 | 1,5338 | 1,5391 | %-0,70 |
| GBP/JPY | 225,79 | 228,82 | 225,58 | 228,43 | %1,12 |
| GBP/CHF | 2,3674 | 2,3882 | 2,3639 | 2,3854 | %0,72 |
| AUD/JPY | 90,9900 | 92,4600 | 90,9100 | 92,2100 | %1,34 |
| USD/RUB | 26,2110 | 26,2530 | 26,1845 | 26,2290 | %0,02 |
| USD/SEK | 7,0794 | 7,1093 | 7,0573 | 7,0996 | %0,30 |
| USD/NOK | 6,2034 | 6,2075 | 6,1564 | 6,1694 | %-0,51 |
| USD/DKK | 5,6733 | 5,6931 | 5,6582 | 5,6798 | %0,09 |
| USD/CNY | 7,7434 | 7,7450 | 7,7410 | 7,7440 | %0,05 |
| USD/ZAR | 7,3310 | 7,4168 | 7,2700 | 7,3332 | %-0,41 |
| USD/MXN | 11,1717 | 11,1759 | 11,1065 | 11,1268 | %-0,37 |
| USD/PLN | 2,9498 | 2,9574 | 2,9413 | 2,9491 | %-0,08 |
| USD/SGD | 1,5273 | 1,5282 | 1,5249 | 1,5265 | %-0,07 |