8 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3178 | 1,3183 | 1,3119 | 1,3142 | %-0,28 |
| GBP/USD | 1,9300 | 1,9354 | 1,9280 | 1,9298 | %-0,02 |
| USD/JPY | 116,08 | 117,50 | 115,53 | 117,13 | %0,90 |
| USD/CHF | 1,2174 | 1,2297 | 1,2158 | 1,2280 | %0,90 |
| AUD/USD | 0,777000 | 0,779100 | 0,774900 | 0,776800 | %0,00 |
| USD/CAD | 1,1782 | 1,1820 | 1,1763 | 1,1801 | %0,16 |
| NZD/USD | 0,678300 | 0,688100 | 0,675000 | 0,684600 | %0,88 |
| EUR/GBP | 0,681900 | 0,683500 | 0,679200 | 0,680800 | %-0,13 |
| EUR/JPY | 152,99 | 154,36 | 152,17 | 153,77 | %0,51 |
| EUR/CHF | 1,6045 | 1,6142 | 1,6018 | 1,6124 | %0,51 |
| EUR/AUD | 1,6957 | 1,6992 | 1,6861 | 1,6905 | %-0,33 |
| EUR/CAD | 1,5516 | 1,5524 | 1,5469 | 1,5499 | %-0,11 |
| GBP/JPY | 224,28 | 226,92 | 222,81 | 225,91 | %0,68 |
| GBP/CHF | 2,3522 | 2,3725 | 2,3447 | 2,3683 | %0,69 |
| AUD/JPY | 90,1800 | 91,3200 | 89,5800 | 90,9900 | %0,86 |
| USD/RUB | 26,1830 | 26,2300 | 26,1740 | 26,2230 | %0,11 |
| USD/SEK | 7,0382 | 7,0934 | 7,0296 | 7,0785 | %0,54 |
| USD/NOK | 6,1884 | 6,2121 | 6,1730 | 6,2008 | %0,21 |
| USD/DKK | 5,6515 | 5,6799 | 5,6475 | 5,6745 | %0,38 |
| USD/CNY | 7,7379 | 7,7400 | 7,7340 | 7,7400 | %0,00 |
| USD/ZAR | 7,4100 | 7,4445 | 7,3200 | 7,3637 | %-0,69 |
| USD/MXN | 11,1800 | 11,1960 | 11,1265 | 11,1679 | %-0,10 |
| USD/PLN | 2,9567 | 2,9645 | 2,9405 | 2,9516 | %-0,24 |
| USD/SGD | 1,5265 | 1,5284 | 1,5249 | 1,5276 | %0,11 |