7 Mart 2007 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,3139	1,3186	1,3114	1,3178	%0,31
GBP/USD	1,9352	1,9360	1,9272	1,9301	%-0,26
USD/JPY	116,55	116,92	115,96	116,08	%-0,38
USD/CHF	1,2234	1,2250	1,2164	1,2170	%-0,56
AUD/USD	0,774600	0,779600	0,773800	0,776800	%0,25
USD/CAD	1,1768	1,1800	1,1743	1,1782	%0,15
NZD/USD	0,682100	0,686300	0,677100	0,678600	%-0,64
EUR/GBP	0,679300	0,682000	0,678100	0,681700	%0,28
EUR/JPY	152,94	153,58	152,36	152,99	%0,01
EUR/CHF	1,6055	1,6082	1,6024	1,6042	%-0,12
EUR/AUD	1,6935	1,6968	1,6838	1,6961	%0,12
EUR/CAD	1,5442	1,5531	1,5401	1,5516	%0,48
GBP/JPY	225,10	226,27	223,85	224,39	%-0,16
GBP/CHF	2,3629	2,3697	2,3512	2,3521	%-0,44
AUD/JPY	90,2500	90,8900	89,9300	90,2100	%-0,10
USD/RUB	26,2180	26,2384	26,1930	26,1930	%-0,08
USD/SEK	7,0488	7,0703	7,0118	7,0404	%-0,16
USD/NOK	6,2117	6,2215	6,1770	6,1877	%-0,41
USD/DKK	5,6742	5,6817	5,6465	5,6528	%-0,41
USD/CNY	7,7434	7,7434	7,7393	7,7400	%-0,02
USD/ZAR	7,3580	7,4727	7,3100	7,4150	%0,41
USD/MXN	11,1472	11,1807	11,1317	11,1787	%0,32
USD/PLN	2,9667	2,9787	2,9479	2,9587	%-0,35
USD/SGD	1,5279	1,5297	1,5247	1,5259	%-0,16