6 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3086 | 1,3142 | 1,3085 | 1,3138 | %0,39 |
| GBP/USD | 1,9204 | 1,9360 | 1,9204 | 1,9352 | %0,75 |
| USD/JPY | 115,53 | 116,75 | 115,20 | 116,52 | %0,73 |
| USD/CHF | 1,2212 | 1,2258 | 1,2192 | 1,2239 | %0,22 |
| AUD/USD | 0,770700 | 0,775700 | 0,767900 | 0,774900 | %0,52 |
| USD/CAD | 1,1814 | 1,1819 | 1,1729 | 1,1764 | %-0,37 |
| NZD/USD | 0,675100 | 0,684200 | 0,671500 | 0,683000 | %1,13 |
| EUR/GBP | 0,681500 | 0,682200 | 0,679000 | 0,679800 | %-0,23 |
| EUR/JPY | 151,23 | 153,24 | 150,67 | 152,98 | %1,02 |
| EUR/CHF | 1,5984 | 1,6077 | 1,5960 | 1,6061 | %0,46 |
| EUR/AUD | 1,6974 | 1,7039 | 1,6905 | 1,6941 | %-0,29 |
| EUR/CAD | 1,5442 | 1,5483 | 1,5369 | 1,5442 | %-0,03 |
| GBP/JPY | 221,88 | 225,51 | 221,04 | 224,76 | %1,15 |
| GBP/CHF | 2,3452 | 2,3659 | 2,3408 | 2,3624 | %0,66 |
| AUD/JPY | 89,0200 | 90,4900 | 88,4600 | 90,3000 | %1,34 |
| USD/RUB | 26,2720 | 26,2720 | 26,1986 | 26,2150 | %-0,21 |
| USD/SEK | 7,1089 | 7,1152 | 7,0452 | 7,0516 | %-0,89 |
| USD/NOK | 6,2564 | 6,2693 | 6,2110 | 6,2134 | %-0,62 |
| USD/DKK | 5,6870 | 5,6929 | 5,6697 | 5,6763 | %-0,19 |
| USD/CNY | 7,7442 | 7,7466 | 7,7416 | 7,7416 | %-0,11 |
| USD/ZAR | 7,4730 | 7,5260 | 7,3500 | 7,3850 | %-1,27 |
| USD/MXN | 11,1924 | 11,1959 | 11,1239 | 11,1432 | %-0,42 |
| USD/PLN | 2,9913 | 2,9981 | 2,9645 | 2,9692 | %-0,66 |
| USD/SGD | 1,5292 | 1,5319 | 1,5268 | 1,5284 | %-0,10 |