5 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3186 | 1,3194 | 1,3078 | 1,3087 | %-0,59 |
| GBP/USD | 1,9345 | 1,9345 | 1,9188 | 1,9208 | %-1,12 |
| USD/JPY | 116,66 | 116,79 | 115,13 | 115,68 | %-1,04 |
| USD/CHF | 1,2165 | 1,2245 | 1,2107 | 1,2212 | %0,39 |
| AUD/USD | 0,781000 | 0,782600 | 0,770200 | 0,770900 | %-1,39 |
| USD/CAD | 1,1765 | 1,1827 | 1,1755 | 1,1808 | %0,31 |
| NZD/USD | 0,686800 | 0,689300 | 0,673500 | 0,675400 | %-1,66 |
| EUR/GBP | 0,679200 | 0,684300 | 0,678500 | 0,681400 | %0,38 |
| EUR/JPY | 154,03 | 154,22 | 150,81 | 151,43 | %-1,80 |
| EUR/CHF | 1,6061 | 1,6069 | 1,5921 | 1,5988 | %-0,38 |
| EUR/AUD | 1,6897 | 1,7004 | 1,6866 | 1,6990 | %0,65 |
| EUR/CAD | 1,5519 | 1,5533 | 1,5427 | 1,5446 | %-0,23 |
| GBP/JPY | 226,73 | 227,02 | 221,20 | 222,21 | %-2,17 |
| GBP/CHF | 2,3644 | 2,3660 | 2,3283 | 2,3470 | %-0,71 |
| AUD/JPY | 91,0800 | 91,3000 | 89,0300 | 89,1100 | %-2,45 |
| USD/RUB | 26,1588 | 26,2750 | 26,1560 | 26,2710 | %0,46 |
| USD/SEK | 7,0316 | 7,1394 | 7,0241 | 7,1149 | %1,05 |
| USD/NOK | 6,1550 | 6,2635 | 6,1527 | 6,2520 | %1,42 |
| USD/DKK | 5,6407 | 5,6991 | 5,6350 | 5,6870 | %0,74 |
| USD/CNY | 7,7396 | 7,7500 | 7,7383 | 7,7500 | %0,07 |
| USD/ZAR | 7,3926 | 7,5487 | 7,3600 | 7,4800 | %1,75 |
| USD/MXN | 11,2042 | 11,2541 | 11,1532 | 11,1906 | %-0,16 |
| USD/PLN | 2,9510 | 2,9992 | 2,9476 | 2,9889 | %1,15 |
| USD/SGD | 1,5261 | 1,5318 | 1,5245 | 1,5299 | %0,24 |