2 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3172 | 1,3203 | 1,3147 | 1,3165 | %-0,04 |
| GBP/USD | 1,9576 | 1,9581 | 1,9420 | 1,9426 | %-0,77 |
| USD/JPY | 117,51 | 117,84 | 116,40 | 116,89 | %-0,61 |
| USD/CHF | 1,2217 | 1,2261 | 1,2144 | 1,2165 | %-0,44 |
| AUD/USD | 0,784600 | 0,786500 | 0,781000 | 0,781800 | %-0,46 |
| USD/CAD | 1,1729 | 1,1775 | 1,1706 | 1,1772 | %0,41 |
| NZD/USD | 0,692900 | 0,694600 | 0,684600 | 0,686800 | %-1,01 |
| EUR/GBP | 0,673300 | 0,679000 | 0,672300 | 0,678800 | %0,83 |
| EUR/JPY | 154,94 | 155,20 | 153,53 | 154,20 | %-0,54 |
| EUR/CHF | 1,6108 | 1,6137 | 1,6023 | 1,6049 | %-0,40 |
| EUR/AUD | 1,6798 | 1,6888 | 1,6740 | 1,6880 | %0,52 |
| EUR/CAD | 1,5446 | 1,5539 | 1,5409 | 1,5482 | %0,26 |
| GBP/JPY | 230,08 | 230,66 | 226,51 | 227,15 | %-1,39 |
| GBP/CHF | 2,3920 | 2,3973 | 2,3625 | 2,3639 | %-1,23 |
| AUD/JPY | 92,1500 | 92,6100 | 91,1600 | 91,3500 | %-1,11 |
| USD/RUB | 26,1720 | 26,1970 | 26,1500 | 26,1505 | %-0,11 |
| USD/SEK | 7,0527 | 7,0816 | 7,0298 | 7,0413 | %-0,23 |
| USD/NOK | 6,1492 | 6,1804 | 6,1453 | 6,1644 | %0,26 |
| USD/DKK | 5,6494 | 5,6698 | 5,6398 | 5,6451 | %-0,09 |
| USD/CNY | 7,7442 | 7,7447 | 7,7429 | 7,7447 | %0,02 |
| USD/ZAR | 7,2400 | 7,4120 | 7,2300 | 7,3513 | %1,13 |
| USD/MXN | 11,1608 | 11,2218 | 11,1453 | 11,2083 | %0,49 |
| USD/PLN | 2,9482 | 2,9692 | 2,9458 | 2,9548 | %0,11 |
| USD/SGD | 1,5271 | 1,5287 | 1,5244 | 1,5262 | %-0,09 |