1 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3229 | 1,3241 | 1,3162 | 1,3170 | %-0,45 |
| GBP/USD | 1,9641 | 1,9653 | 1,9568 | 1,9576 | %-0,33 |
| USD/JPY | 118,52 | 118,87 | 116,94 | 117,61 | %-0,71 |
| USD/CHF | 1,2198 | 1,2237 | 1,2144 | 1,2219 | %0,25 |
| AUD/USD | 0,787400 | 0,788500 | 0,783900 | 0,785400 | %-0,34 |
| USD/CAD | 1,1697 | 1,1752 | 1,1674 | 1,1724 | %0,29 |
| NZD/USD | 0,701500 | 0,703700 | 0,691000 | 0,693800 | %-1,22 |
| EUR/GBP | 0,673600 | 0,675400 | 0,671700 | 0,673200 | %-0,12 |
| EUR/JPY | 156,75 | 157,30 | 154,47 | 155,03 | %-1,08 |
| EUR/CHF | 1,6138 | 1,6146 | 1,6048 | 1,6114 | %-0,10 |
| EUR/AUD | 1,6792 | 1,6859 | 1,6742 | 1,6792 | %-0,02 |
| EUR/CAD | 1,5476 | 1,5533 | 1,5419 | 1,5442 | %-0,22 |
| GBP/JPY | 232,67 | 233,52 | 229,37 | 230,36 | %-0,97 |
| GBP/CHF | 2,3954 | 2,3975 | 2,3825 | 2,3933 | %-0,03 |
| AUD/JPY | 93,2900 | 93,5800 | 91,7000 | 92,3800 | %-1,00 |
| USD/RUB | 26,1150 | 26,1810 | 26,0725 | 26,1780 | %0,25 |
| USD/SEK | 6,9913 | 7,0733 | 6,9843 | 7,0577 | %0,93 |
| USD/NOK | 6,1310 | 6,1650 | 6,1105 | 6,1487 | %0,24 |
| USD/DKK | 5,6304 | 5,6642 | 5,6258 | 5,6502 | %0,35 |
| USD/CNY | 7,7462 | 7,7462 | 7,7397 | 7,7432 | %0,07 |
| USD/ZAR | 7,2250 | 7,3925 | 7,1800 | 7,2688 | %0,47 |
| USD/MXN | 11,1601 | 11,2429 | 11,1406 | 11,1541 | %-0,07 |
| USD/PLN | 2,9514 | 2,9717 | 2,9431 | 2,9516 | %-0,02 |
| USD/SGD | 1,5279 | 1,5300 | 1,5241 | 1,5275 | %-0,11 |