28 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3230 | 1,3238 | 1,3184 | 1,3229 | %-0,02 |
| GBP/USD | 1,9629 | 1,9650 | 1,9527 | 1,9640 | %0,07 |
| USD/JPY | 117,97 | 118,82 | 117,86 | 118,45 | %0,42 |
| USD/CHF | 1,2173 | 1,2244 | 1,2170 | 1,2188 | %0,10 |
| AUD/USD | 0,787800 | 0,789400 | 0,785000 | 0,788100 | %-0,01 |
| USD/CAD | 1,1669 | 1,1740 | 1,1654 | 1,1690 | %0,18 |
| NZD/USD | 0,699500 | 0,702800 | 0,696500 | 0,702400 | %0,41 |
| EUR/GBP | 0,675000 | 0,676100 | 0,672700 | 0,674000 | %-0,18 |
| EUR/JPY | 156,23 | 156,97 | 155,82 | 156,73 | %0,35 |
| EUR/CHF | 1,6117 | 1,6151 | 1,6100 | 1,6130 | %0,01 |
| EUR/AUD | 1,6802 | 1,6851 | 1,6708 | 1,6796 | %-0,01 |
| EUR/CAD | 1,5440 | 1,5496 | 1,5375 | 1,5476 | %0,24 |
| GBP/JPY | 231,38 | 233,08 | 230,89 | 232,61 | %0,55 |
| GBP/CHF | 2,3876 | 2,3979 | 2,3852 | 2,3941 | %0,21 |
| AUD/JPY | 92,9100 | 93,6500 | 92,6700 | 93,3100 | %0,38 |
| USD/RUB | 26,1190 | 26,1580 | 26,1070 | 26,1140 | %-0,02 |
| USD/SEK | 6,9815 | 7,0510 | 6,9790 | 6,9929 | %0,13 |
| USD/NOK | 6,1177 | 6,1689 | 6,1100 | 6,1339 | %0,28 |
| USD/DKK | 5,6252 | 5,6539 | 5,6244 | 5,6307 | %0,03 |
| USD/CNY | 7,7412 | 7,7435 | 7,7370 | 7,7380 | %-0,04 |
| USD/ZAR | 7,2400 | 7,3340 | 7,1800 | 7,2350 | %0,19 |
| USD/MXN | 11,1999 | 11,2119 | 11,1399 | 11,1622 | %-0,36 |
| USD/PLN | 2,9679 | 2,9820 | 2,9458 | 2,9521 | %-0,64 |
| USD/SGD | 1,5276 | 1,5315 | 1,5262 | 1,5292 | %0,10 |