27 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3196 | 1,3262 | 1,3164 | 1,3232 | %0,29 |
| GBP/USD | 1,9638 | 1,9674 | 1,9599 | 1,9627 | %-0,06 |
| USD/JPY | 120,59 | 120,77 | 117,48 | 117,95 | %-2,18 |
| USD/CHF | 1,2298 | 1,2308 | 1,2142 | 1,2176 | %-0,99 |
| AUD/USD | 0,793500 | 0,794800 | 0,787100 | 0,788200 | %-0,76 |
| USD/CAD | 1,1603 | 1,1676 | 1,1588 | 1,1669 | %0,52 |
| NZD/USD | 0,709500 | 0,711900 | 0,697000 | 0,699500 | %-1,58 |
| EUR/GBP | 0,671600 | 0,675600 | 0,670700 | 0,675200 | %0,55 |
| EUR/JPY | 159,01 | 159,29 | 155,68 | 156,18 | %-1,75 |
| EUR/CHF | 1,6218 | 1,6227 | 1,6089 | 1,6128 | %-0,53 |
| EUR/AUD | 1,6611 | 1,6829 | 1,6578 | 1,6797 | %1,19 |
| EUR/CAD | 1,5307 | 1,5459 | 1,5274 | 1,5439 | %0,86 |
| GBP/JPY | 236,72 | 237,11 | 230,63 | 231,33 | %-2,28 |
| GBP/CHF | 2,4146 | 2,4164 | 2,3828 | 2,3890 | %-1,08 |
| AUD/JPY | 95,6700 | 95,8600 | 92,5700 | 92,9600 | %-2,93 |
| USD/RUB | 26,1510 | 26,1800 | 26,0940 | 26,1180 | %-0,13 |
| USD/SEK | 7,0244 | 7,0486 | 6,9610 | 6,9839 | %-0,60 |
| USD/NOK | 6,1028 | 6,1261 | 6,0822 | 6,1168 | %0,15 |
| USD/DKK | 5,6499 | 5,6644 | 5,6191 | 5,6288 | %-0,43 |
| USD/CNY | 7,7474 | 7,7505 | 7,7400 | 7,7410 | %-0,09 |
| USD/ZAR | 7,0635 | 7,2750 | 7,0400 | 7,2212 | %2,17 |
| USD/MXN | 11,0830 | 11,2135 | 11,0655 | 11,2030 | %1,14 |
| USD/PLN | 2,9535 | 2,9717 | 2,9441 | 2,9710 | %0,53 |
| USD/SGD | 1,5273 | 1,5291 | 1,5239 | 1,5276 | %0,03 |