26 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3182 | 1,3200 | 1,3155 | 1,3194 | %0,19 |
| GBP/USD | 1,9643 | 1,9658 | 1,9613 | 1,9639 | %0,06 |
| USD/JPY | 120,99 | 121,08 | 120,33 | 120,58 | %-0,39 |
| USD/CHF | 1,2325 | 1,2336 | 1,2286 | 1,2298 | %-0,25 |
| AUD/USD | 0,791000 | 0,794500 | 0,790700 | 0,794200 | %0,29 |
| USD/CAD | 1,1594 | 1,1612 | 1,1575 | 1,1609 | %0,18 |
| NZD/USD | 0,707700 | 0,712800 | 0,706200 | 0,710700 | %0,62 |
| EUR/GBP | 0,670100 | 0,672000 | 0,669600 | 0,671500 | %0,12 |
| EUR/JPY | 159,25 | 159,63 | 158,55 | 158,96 | %-0,28 |
| EUR/CHF | 1,6223 | 1,6246 | 1,6187 | 1,6214 | %-0,14 |
| EUR/AUD | 1,6635 | 1,6664 | 1,6578 | 1,6600 | %-0,13 |
| EUR/CAD | 1,5265 | 1,5312 | 1,5228 | 1,5307 | %0,26 |
| GBP/JPY | 237,58 | 237,90 | 236,20 | 236,72 | %-0,42 |
| GBP/CHF | 2,4205 | 2,4224 | 2,4123 | 2,4151 | %-0,23 |
| AUD/JPY | 95,6800 | 95,9100 | 95,3700 | 95,7700 | %-0,08 |
| USD/RUB | 26,1660 | 26,1910 | 26,1500 | 26,1530 | %-0,10 |
| USD/SEK | 7,0581 | 7,0693 | 7,0188 | 7,0259 | %-0,55 |
| USD/NOK | 6,1227 | 6,1343 | 6,1025 | 6,1079 | %-0,29 |
| USD/DKK | 5,6605 | 5,6689 | 5,6457 | 5,6529 | %-0,14 |
| USD/CNY | 7,7501 | 7,7501 | 7,7455 | 7,7480 | %-0,03 |
| USD/ZAR | 7,0516 | 7,1244 | 7,0200 | 7,0677 | %-0,04 |
| USD/MXN | 11,0345 | 11,0883 | 11,0305 | 11,0770 | %0,22 |
| USD/PLN | 2,9458 | 2,9661 | 2,9372 | 2,9554 | %0,23 |
| USD/SGD | 1,5306 | 1,5313 | 1,5265 | 1,5272 | %-0,22 |