23 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3125 | 1,3186 | 1,3108 | 1,3169 | %0,33 |
| GBP/USD | 1,9564 | 1,9652 | 1,9548 | 1,9627 | %0,32 |
| USD/JPY | 121,54 | 121,64 | 120,91 | 121,05 | %-0,39 |
| USD/CHF | 1,2383 | 1,2412 | 1,2294 | 1,2329 | %-0,46 |
| AUD/USD | 0,788800 | 0,792700 | 0,787300 | 0,791900 | %0,43 |
| USD/CAD | 1,1617 | 1,1628 | 1,1560 | 1,1588 | %-0,22 |
| NZD/USD | 0,704400 | 0,707900 | 0,702200 | 0,706300 | %0,18 |
| EUR/GBP | 0,670700 | 0,671500 | 0,668700 | 0,670700 | %-0,03 |
| EUR/JPY | 159,55 | 159,67 | 159,07 | 159,40 | %-0,06 |
| EUR/CHF | 1,6253 | 1,6276 | 1,6205 | 1,6236 | %-0,13 |
| EUR/AUD | 1,6633 | 1,6665 | 1,6593 | 1,6621 | %-0,11 |
| EUR/CAD | 1,5247 | 1,5273 | 1,5189 | 1,5268 | %0,12 |
| GBP/JPY | 237,81 | 238,23 | 237,31 | 237,73 | %-0,01 |
| GBP/CHF | 2,4225 | 2,4314 | 2,4147 | 2,4207 | %-0,09 |
| AUD/JPY | 95,8600 | 95,9600 | 95,5900 | 95,8500 | %-0,02 |
| USD/RUB | 26,2220 | 26,2400 | 26,1600 | 26,1800 | %-0,16 |
| USD/SEK | 7,0812 | 7,1038 | 7,0493 | 7,0650 | %-0,28 |
| USD/NOK | 6,1440 | 6,1627 | 6,1123 | 6,1257 | %-0,32 |
| USD/DKK | 5,6792 | 5,6914 | 5,6512 | 5,6608 | %-0,35 |
| USD/CNY | 7,7502 | 7,7502 | 7,7502 | 7,7502 | %0,00 |
| USD/ZAR | 7,0485 | 7,1036 | 7,0300 | 7,0702 | %-0,09 |
| USD/MXN | 11,0032 | 11,0623 | 10,9987 | 11,0530 | %0,44 |
| USD/PLN | 2,9604 | 2,9649 | 2,9376 | 2,9486 | %-0,35 |
| USD/SGD | 1,5336 | 1,5345 | 1,5298 | 1,5306 | %-0,22 |