22 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3140 | 1,3142 | 1,3085 | 1,3125 | %-0,11 |
| GBP/USD | 1,9540 | 1,9600 | 1,9468 | 1,9564 | %0,14 |
| USD/JPY | 120,87 | 121,64 | 120,81 | 121,53 | %0,49 |
| USD/CHF | 1,2378 | 1,2439 | 1,2370 | 1,2386 | %0,05 |
| AUD/USD | 0,791600 | 0,792000 | 0,787200 | 0,788500 | %-0,38 |
| USD/CAD | 1,1604 | 1,1634 | 1,1589 | 1,1613 | %0,08 |
| NZD/USD | 0,705800 | 0,707200 | 0,701700 | 0,705000 | %-0,20 |
| EUR/GBP | 0,672200 | 0,673200 | 0,669700 | 0,670900 | %-0,21 |
| EUR/JPY | 158,79 | 159,65 | 158,48 | 159,50 | %0,39 |
| EUR/CHF | 1,6262 | 1,6296 | 1,6238 | 1,6257 | %-0,03 |
| EUR/AUD | 1,6586 | 1,6652 | 1,6568 | 1,6639 | %0,28 |
| EUR/CAD | 1,5239 | 1,5255 | 1,5172 | 1,5249 | %0,06 |
| GBP/JPY | 236,15 | 238,05 | 235,63 | 237,75 | %0,58 |
| GBP/CHF | 2,4187 | 2,4276 | 2,4160 | 2,4230 | %0,14 |
| AUD/JPY | 95,6500 | 95,9600 | 95,3200 | 95,8700 | %0,15 |
| USD/RUB | 26,2080 | 26,2600 | 26,2040 | 26,2230 | %0,05 |
| USD/SEK | 7,0739 | 7,1210 | 7,0624 | 7,0845 | %0,09 |
| USD/NOK | 6,1368 | 6,1735 | 6,1297 | 6,1454 | %0,16 |
| USD/DKK | 5,6722 | 5,7007 | 5,6699 | 5,6804 | %0,09 |
| USD/CNY | 7,7502 | 7,7502 | 7,7502 | 7,7502 | %0,00 |
| USD/ZAR | 7,0628 | 7,1585 | 7,0100 | 7,0764 | %-0,78 |
| USD/MXN | 10,9883 | 11,0183 | 10,9477 | 11,0047 | %0,10 |
| USD/PLN | 2,9531 | 2,9676 | 2,9486 | 2,9591 | %0,23 |
| USD/SGD | 1,5332 | 1,5350 | 1,5324 | 1,5340 | %0,01 |