21 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3146 | 1,3165 | 1,3116 | 1,3139 | %-0,07 |
| GBP/USD | 1,9563 | 1,9588 | 1,9492 | 1,9537 | %-0,14 |
| USD/JPY | 119,96 | 121,19 | 119,69 | 120,94 | %0,81 |
| USD/CHF | 1,2363 | 1,2416 | 1,2338 | 1,2380 | %0,15 |
| AUD/USD | 0,786000 | 0,791600 | 0,785200 | 0,791500 | %0,69 |
| USD/CAD | 1,1697 | 1,1714 | 1,1592 | 1,1604 | %-0,82 |
| NZD/USD | 0,701200 | 0,707300 | 0,698500 | 0,706400 | %0,68 |
| EUR/GBP | 0,672200 | 0,674400 | 0,671300 | 0,672300 | %0,01 |
| EUR/JPY | 157,68 | 159,07 | 157,25 | 158,88 | %0,80 |
| EUR/CHF | 1,6246 | 1,6295 | 1,6229 | 1,6262 | %0,14 |
| EUR/AUD | 1,6712 | 1,6726 | 1,6587 | 1,6592 | %-0,78 |
| EUR/CAD | 1,5377 | 1,5404 | 1,5223 | 1,5240 | %-0,92 |
| GBP/JPY | 234,52 | 236,50 | 233,75 | 236,37 | %0,76 |
| GBP/CHF | 2,4165 | 2,4230 | 2,4112 | 2,4196 | %0,11 |
| AUD/JPY | 94,2800 | 95,7700 | 94,1300 | 95,7300 | %1,53 |
| USD/RUB | 26,2110 | 26,2280 | 26,1890 | 26,2090 | %0,00 |
| USD/SEK | 7,0344 | 7,1068 | 7,0288 | 7,0781 | %0,52 |
| USD/NOK | 6,1320 | 6,1525 | 6,1170 | 6,1358 | %0,10 |
| USD/DKK | 5,6709 | 5,6871 | 5,6615 | 5,6753 | %0,05 |
| USD/CNY | 7,7502 | 7,7502 | 7,7502 | 7,7502 | %0,00 |
| USD/ZAR | 7,0950 | 7,1487 | 7,0400 | 7,1318 | %0,16 |
| USD/MXN | 10,9925 | 11,0185 | 10,9643 | 10,9938 | %0,02 |
| USD/PLN | 2,9598 | 2,9704 | 2,9460 | 2,9524 | %-0,33 |
| USD/SGD | 1,5331 | 1,5350 | 1,5318 | 1,5339 | %0,04 |