20 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3154 | 1,3188 | 1,3133 | 1,3148 | %-0,03 |
| GBP/USD | 1,9510 | 1,9574 | 1,9484 | 1,9564 | %0,28 |
| USD/JPY | 119,52 | 120,36 | 119,51 | 119,97 | %0,34 |
| USD/CHF | 1,2328 | 1,2393 | 1,2311 | 1,2361 | %0,26 |
| AUD/USD | 0,786300 | 0,787300 | 0,784800 | 0,786100 | %-0,15 |
| USD/CAD | 1,1643 | 1,1721 | 1,1635 | 1,1700 | %0,48 |
| NZD/USD | 0,701400 | 0,701800 | 0,698400 | 0,701600 | %-0,11 |
| EUR/GBP | 0,674000 | 0,675100 | 0,671300 | 0,672200 | %-0,30 |
| EUR/JPY | 157,23 | 158,11 | 157,17 | 157,62 | %0,22 |
| EUR/CHF | 1,6216 | 1,6279 | 1,6195 | 1,6240 | %0,13 |
| EUR/AUD | 1,6722 | 1,6773 | 1,6691 | 1,6722 | %0,08 |
| EUR/CAD | 1,5310 | 1,5392 | 1,5289 | 1,5382 | %0,50 |
| GBP/JPY | 233,23 | 235,20 | 233,19 | 234,59 | %0,55 |
| GBP/CHF | 2,4056 | 2,4200 | 2,4036 | 2,4170 | %0,47 |
| AUD/JPY | 93,9700 | 94,6300 | 93,9300 | 94,2900 | %0,18 |
| USD/RUB | 26,2000 | 26,2220 | 26,1690 | 26,2090 | %0,02 |
| USD/SEK | 7,0121 | 7,0625 | 6,9959 | 7,0415 | %0,32 |
| USD/NOK | 6,1139 | 6,1425 | 6,0925 | 6,1296 | %0,21 |
| USD/DKK | 5,6646 | 5,6787 | 5,6499 | 5,6723 | %0,09 |
| USD/CNY | 7,7502 | 7,7502 | 7,7502 | 7,7502 | %0,00 |
| USD/ZAR | 7,0924 | 7,1639 | 7,0300 | 7,1206 | %0,14 |
| USD/MXN | 10,9718 | 10,9952 | 10,9503 | 10,9913 | %0,18 |
| USD/PLN | 2,9639 | 2,9661 | 2,9493 | 2,9623 | %-0,11 |
| USD/SGD | 1,5321 | 1,5362 | 1,5303 | 1,5333 | %0,05 |