19 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3149 | 1,3163 | 1,3125 | 1,3152 | %0,11 |
| GBP/USD | 1,9529 | 1,9560 | 1,9440 | 1,9509 | %0,04 |
| USD/JPY | 119,39 | 119,75 | 119,20 | 119,56 | %0,17 |
| USD/CHF | 1,2324 | 1,2353 | 1,2313 | 1,2329 | %-0,12 |
| AUD/USD | 0,787900 | 0,788800 | 0,784400 | 0,787300 | %0,03 |
| USD/CAD | 1,1642 | 1,1663 | 1,1629 | 1,1644 | %0,15 |
| NZD/USD | 0,700000 | 0,703400 | 0,698000 | 0,702400 | %0,66 |
| EUR/GBP | 0,673000 | 0,675700 | 0,672300 | 0,674200 | %0,09 |
| EUR/JPY | 157,08 | 157,54 | 156,78 | 157,28 | %0,30 |
| EUR/CHF | 1,6217 | 1,6246 | 1,6191 | 1,6219 | %-0,01 |
| EUR/AUD | 1,6689 | 1,6745 | 1,6662 | 1,6709 | %0,11 |
| EUR/CAD | 1,5297 | 1,5323 | 1,5275 | 1,5305 | %0,20 |
| GBP/JPY | 233,33 | 233,94 | 232,09 | 233,30 | %0,21 |
| GBP/CHF | 2,4092 | 2,4133 | 2,3974 | 2,4057 | %-0,06 |
| AUD/JPY | 94,0500 | 94,2600 | 93,7600 | 94,1200 | %0,22 |
| USD/RUB | 26,2040 | 26,2290 | 26,1960 | 26,2030 | %-0,06 |
| USD/SEK | 7,0231 | 7,0552 | 7,0091 | 7,0190 | %-0,20 |
| USD/NOK | 6,1140 | 6,1355 | 6,1053 | 6,1166 | %-0,07 |
| USD/DKK | 5,6659 | 5,6824 | 5,6612 | 5,6671 | %-0,10 |
| USD/CNY | 7,7502 | 7,7502 | 7,7502 | 7,7502 | %0,00 |
| USD/ZAR | 7,1438 | 7,1750 | 7,0300 | 7,1110 | %-0,66 |
| USD/MXN | 10,9908 | 11,0008 | 10,9638 | 10,9713 | %-0,24 |
| USD/PLN | 2,9625 | 2,9726 | 2,9585 | 2,9656 | %-0,06 |
| USD/SGD | 1,5299 | 1,5337 | 1,5298 | 1,5326 | %0,12 |