16 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3133 | 1,3147 | 1,3103 | 1,3138 | %0,02 |
| GBP/USD | 1,9514 | 1,9540 | 1,9469 | 1,9501 | %-0,07 |
| USD/JPY | 119,19 | 119,58 | 118,96 | 119,36 | %0,15 |
| USD/CHF | 1,2347 | 1,2384 | 1,2332 | 1,2344 | %-0,03 |
| AUD/USD | 0,784200 | 0,787400 | 0,782500 | 0,787100 | %0,29 |
| USD/CAD | 1,1629 | 1,1657 | 1,1618 | 1,1627 | %-0,02 |
| NZD/USD | 0,693600 | 0,698600 | 0,692100 | 0,697800 | %0,58 |
| EUR/GBP | 0,673200 | 0,674100 | 0,672000 | 0,673600 | %0,06 |
| EUR/JPY | 156,61 | 157,10 | 156,12 | 156,81 | %0,08 |
| EUR/CHF | 1,6227 | 1,6237 | 1,6195 | 1,6221 | %-0,02 |
| EUR/AUD | 1,6751 | 1,6784 | 1,6679 | 1,6691 | %-0,35 |
| EUR/CAD | 1,5273 | 1,5302 | 1,5240 | 1,5275 | %0,01 |
| GBP/JPY | 232,57 | 233,54 | 232,00 | 232,81 | %0,01 |
| GBP/CHF | 2,4096 | 2,4139 | 2,4053 | 2,4071 | %-0,16 |
| AUD/JPY | 93,4500 | 94,0100 | 93,3300 | 93,9100 | %0,38 |
| USD/RUB | 26,2300 | 26,2510 | 26,2180 | 26,2180 | %-0,01 |
| USD/SEK | 7,0301 | 7,0810 | 7,0216 | 7,0328 | %0,05 |
| USD/NOK | 6,1146 | 6,1456 | 6,1098 | 6,1209 | %0,10 |
| USD/DKK | 5,6716 | 5,6946 | 5,6681 | 5,6730 | %0,04 |
| USD/CNY | 7,7397 | 7,7502 | 7,7387 | 7,7502 | %-0,07 |
| USD/ZAR | 7,1832 | 7,2426 | 7,1200 | 7,1585 | %-0,42 |
| USD/MXN | 10,9705 | 11,0145 | 10,9447 | 10,9977 | %0,23 |
| USD/PLN | 2,9747 | 2,9834 | 2,9634 | 2,9675 | %-0,26 |
| USD/SGD | 1,5335 | 1,5353 | 1,5300 | 1,5307 | %-0,22 |