15 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3139 | 1,3169 | 1,3123 | 1,3135 | %-0,04 |
| GBP/USD | 1,9649 | 1,9669 | 1,9509 | 1,9514 | %-0,69 |
| USD/JPY | 120,76 | 120,82 | 119,15 | 119,18 | %-1,29 |
| USD/CHF | 1,2396 | 1,2410 | 1,2331 | 1,2348 | %-0,40 |
| AUD/USD | 0,783900 | 0,786600 | 0,782300 | 0,784800 | %0,11 |
| USD/CAD | 1,1655 | 1,1673 | 1,1619 | 1,1629 | %-0,18 |
| NZD/USD | 0,694700 | 0,697400 | 0,691600 | 0,693800 | %-0,14 |
| EUR/GBP | 0,668900 | 0,673400 | 0,667600 | 0,673200 | %0,63 |
| EUR/JPY | 158,53 | 158,66 | 156,57 | 156,68 | %-1,16 |
| EUR/CHF | 1,6273 | 1,6288 | 1,6208 | 1,6225 | %-0,34 |
| EUR/AUD | 1,6741 | 1,6787 | 1,6697 | 1,6750 | %0,01 |
| EUR/CAD | 1,5311 | 1,5332 | 1,5263 | 1,5274 | %-0,26 |
| GBP/JPY | 236,93 | 237,19 | 232,69 | 232,79 | %-1,77 |
| GBP/CHF | 2,4325 | 2,4359 | 2,4090 | 2,4109 | %-0,91 |
| AUD/JPY | 94,6500 | 94,7200 | 93,4700 | 93,5500 | %-1,18 |
| USD/RUB | 26,2320 | 26,2400 | 26,2180 | 26,2200 | %-0,05 |
| USD/SEK | 6,9559 | 7,0525 | 6,9380 | 7,0294 | %0,98 |
| USD/NOK | 6,1596 | 6,1814 | 6,1106 | 6,1145 | %-0,72 |
| USD/DKK | 5,6750 | 5,6829 | 5,6566 | 5,6706 | %-0,11 |
| USD/CNY | 7,7535 | 7,7555 | 7,7482 | 7,7555 | %-0,05 |
| USD/ZAR | 7,1902 | 7,2360 | 7,1100 | 7,1890 | %-0,03 |
| USD/MXN | 10,9253 | 10,9799 | 10,9130 | 10,9725 | %0,46 |
| USD/PLN | 2,9723 | 2,9815 | 2,9586 | 2,9753 | %0,12 |
| USD/SGD | 1,5368 | 1,5376 | 1,5325 | 1,5341 | %-0,20 |