14 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3032 | 1,3148 | 1,3028 | 1,3140 | %0,83 |
| GBP/USD | 1,9458 | 1,9649 | 1,9458 | 1,9649 | %0,98 |
| USD/JPY | 121,14 | 121,39 | 120,61 | 120,74 | %-0,31 |
| USD/CHF | 1,2467 | 1,2479 | 1,2367 | 1,2397 | %-0,58 |
| AUD/USD | 0,779400 | 0,785200 | 0,778400 | 0,783900 | %0,58 |
| USD/CAD | 1,1669 | 1,1690 | 1,1642 | 1,1650 | %-0,13 |
| NZD/USD | 0,690100 | 0,695100 | 0,688300 | 0,694800 | %0,72 |
| EUR/GBP | 0,669400 | 0,671800 | 0,668300 | 0,669000 | %-0,06 |
| EUR/JPY | 157,92 | 158,81 | 157,71 | 158,52 | %0,42 |
| EUR/CHF | 1,6255 | 1,6292 | 1,6231 | 1,6280 | %0,15 |
| EUR/AUD | 1,6721 | 1,6770 | 1,6677 | 1,6749 | %0,13 |
| EUR/CAD | 1,5214 | 1,5329 | 1,5200 | 1,5314 | %0,67 |
| GBP/JPY | 235,89 | 237,26 | 235,61 | 236,98 | %0,47 |
| GBP/CHF | 2,4276 | 2,4354 | 2,4209 | 2,4331 | %0,22 |
| AUD/JPY | 94,4000 | 94,9200 | 94,2600 | 94,6700 | %0,26 |
| USD/RUB | 26,3400 | 26,3460 | 26,2290 | 26,2340 | %-0,41 |
| USD/SEK | 7,0193 | 7,0302 | 6,9504 | 6,9611 | %-0,87 |
| USD/NOK | 6,2156 | 6,2209 | 6,1515 | 6,1590 | %-0,91 |
| USD/DKK | 5,7158 | 5,7221 | 5,6656 | 5,6768 | %-0,73 |
| USD/CNY | 7,7530 | 7,7590 | 7,7530 | 7,7590 | %-0,01 |
| USD/ZAR | 7,2200 | 7,2850 | 7,1400 | 7,1910 | %-0,76 |
| USD/MXN | 10,9495 | 10,9610 | 10,9100 | 10,9221 | %-0,28 |
| USD/PLN | 2,9955 | 3,0038 | 2,9622 | 2,9718 | %-0,88 |
| USD/SGD | 1,5411 | 1,5428 | 1,5341 | 1,5371 | %-0,31 |