13 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2963 | 1,3042 | 1,2957 | 1,3032 | %0,53 |
| GBP/USD | 1,9471 | 1,9522 | 1,9408 | 1,9458 | %-0,08 |
| USD/JPY | 121,89 | 121,96 | 121,08 | 121,11 | %-0,66 |
| USD/CHF | 1,2534 | 1,2541 | 1,2442 | 1,2469 | %-0,51 |
| AUD/USD | 0,771500 | 0,780100 | 0,770600 | 0,779400 | %0,96 |
| USD/CAD | 1,1751 | 1,1770 | 1,1658 | 1,1665 | %-0,73 |
| NZD/USD | 0,683500 | 0,690200 | 0,680600 | 0,689800 | %0,89 |
| EUR/GBP | 0,665600 | 0,670400 | 0,664500 | 0,669400 | %0,60 |
| EUR/JPY | 158,01 | 158,16 | 157,22 | 157,85 | %-0,13 |
| EUR/CHF | 1,6248 | 1,6277 | 1,6221 | 1,6256 | %0,05 |
| EUR/AUD | 1,6793 | 1,6830 | 1,6700 | 1,6727 | %-0,39 |
| EUR/CAD | 1,5234 | 1,5272 | 1,5195 | 1,5212 | %-0,14 |
| GBP/JPY | 237,36 | 237,53 | 235,36 | 235,87 | %-0,69 |
| GBP/CHF | 2,4410 | 2,4428 | 2,4205 | 2,4278 | %-0,57 |
| AUD/JPY | 94,0300 | 94,5500 | 93,6700 | 94,4200 | %0,34 |
| USD/RUB | 26,3880 | 26,4080 | 26,3350 | 26,3410 | %-0,19 |
| USD/SEK | 7,0441 | 7,0559 | 7,0153 | 7,0221 | %-0,37 |
| USD/NOK | 6,2541 | 6,2555 | 6,2100 | 6,2158 | %-0,57 |
| USD/DKK | 5,7465 | 5,7537 | 5,7123 | 5,7187 | %-0,53 |
| USD/CNY | 7,7595 | 7,7652 | 7,7515 | 7,7600 | %0,05 |
| USD/ZAR | 7,2700 | 7,3285 | 7,1900 | 7,2460 | %-0,54 |
| USD/MXN | 11,0447 | 11,0482 | 10,9523 | 10,9523 | %-0,73 |
| USD/PLN | 3,0235 | 3,0273 | 2,9935 | 2,9983 | %-0,88 |
| USD/SGD | 1,5400 | 1,5442 | 1,5378 | 1,5419 | %0,04 |