12 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3020 | 1,3037 | 1,2944 | 1,2963 | %-0,34 |
| GBP/USD | 1,9536 | 1,9568 | 1,9448 | 1,9473 | %-1,79 |
| USD/JPY | 121,81 | 122,11 | 121,57 | 121,92 | %0,21 |
| USD/CHF | 1,2486 | 1,2554 | 1,2458 | 1,2533 | %0,38 |
| AUD/USD | 0,775800 | 0,778500 | 0,770900 | 0,772000 | %-0,66 |
| USD/CAD | 1,1734 | 1,1765 | 1,1705 | 1,1751 | %0,26 |
| NZD/USD | 0,681800 | 0,686900 | 0,681200 | 0,683700 | %0,13 |
| EUR/GBP | 0,666700 | 0,667600 | 0,664700 | 0,665400 | %-0,22 |
| EUR/JPY | 158,22 | 159,01 | 157,51 | 158,06 | %-0,11 |
| EUR/CHF | 1,6218 | 1,6259 | 1,6209 | 1,6248 | %0,07 |
| EUR/AUD | 1,6740 | 1,6845 | 1,6709 | 1,6793 | %0,35 |
| EUR/CAD | 1,5277 | 1,5295 | 1,5165 | 1,5233 | %-0,02 |
| GBP/JPY | 237,29 | 238,62 | 236,60 | 237,51 | %0,08 |
| GBP/CHF | 2,4320 | 2,4430 | 2,4319 | 2,4417 | %0,27 |
| AUD/JPY | 94,4700 | 94,9600 | 93,9000 | 94,1000 | %-0,48 |
| USD/RUB | 26,3470 | 26,4180 | 26,3310 | 26,3900 | %0,12 |
| USD/SEK | 7,0026 | 7,0557 | 6,9731 | 7,0480 | %0,60 |
| USD/NOK | 6,2575 | 6,2635 | 6,2356 | 6,2517 | %-0,02 |
| USD/DKK | 5,7360 | 5,7609 | 5,7152 | 5,7492 | %0,32 |
| USD/CNY | 7,7470 | 7,7631 | 7,7470 | 7,7560 | %0,07 |
| USD/ZAR | 7,1676 | 7,3287 | 7,1200 | 7,2850 | %1,30 |
| USD/MXN | 10,9978 | 11,0438 | 10,9878 | 11,0323 | %0,23 |
| USD/PLN | 2,9943 | 3,0364 | 2,9831 | 3,0249 | %1,04 |
| USD/SGD | 1,5338 | 1,5422 | 1,5328 | 1,5413 | %0,50 |