9 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3040 | 1,3045 | 1,2987 | 1,3007 | %-0,25 |
| GBP/USD | 1,9588 | 1,9910 | 1,9462 | 1,9828 | %1,23 |
| USD/JPY | 121,03 | 121,77 | 120,95 | 121,67 | %0,53 |
| USD/CHF | 1,2459 | 1,2521 | 1,2455 | 1,2485 | %0,20 |
| AUD/USD | 0,781100 | 0,782500 | 0,774900 | 0,777100 | %-0,60 |
| USD/CAD | 1,1826 | 1,1853 | 1,1711 | 1,1720 | %-0,88 |
| NZD/USD | 0,684200 | 0,686700 | 0,679800 | 0,682800 | %-0,18 |
| EUR/GBP | 0,665600 | 0,668500 | 0,665000 | 0,666900 | %0,15 |
| EUR/JPY | 157,79 | 158,41 | 157,49 | 158,23 | %0,24 |
| EUR/CHF | 1,6243 | 1,6278 | 1,6219 | 1,6236 | %-0,07 |
| EUR/AUD | 1,6682 | 1,6776 | 1,6655 | 1,6734 | %0,35 |
| EUR/CAD | 1,5419 | 1,5432 | 1,5230 | 1,5236 | %-1,19 |
| GBP/JPY | 237,01 | 237,90 | 236,07 | 237,32 | %0,13 |
| GBP/CHF | 2,4400 | 2,4455 | 2,4304 | 2,4352 | %-0,18 |
| AUD/JPY | 94,5400 | 94,8300 | 94,1500 | 94,5500 | %-0,07 |
| USD/RUB | 26,3170 | 26,3700 | 26,3100 | 26,3580 | %0,15 |
| USD/SEK | 6,9623 | 7,0169 | 6,9581 | 7,0061 | %0,57 |
| USD/NOK | 6,2156 | 6,2735 | 6,1995 | 6,2528 | %0,59 |
| USD/DKK | 5,7154 | 5,7404 | 5,7109 | 5,7309 | %0,27 |
| USD/CNY | 7,7578 | 7,7578 | 7,7505 | 7,7505 | %0,02 |
| USD/ZAR | 7,1345 | 7,2200 | 7,0900 | 7,1913 | %0,76 |
| USD/MXN | 10,9501 | 11,0079 | 10,9321 | 11,0066 | %0,49 |
| USD/PLN | 2,9751 | 3,0015 | 2,9714 | 2,9939 | %0,54 |
| USD/SGD | 1,5324 | 1,5344 | 1,5310 | 1,5336 | %0,07 |