8 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3022 | 1,3045 | 1,2979 | 1,3040 | %0,13 |
| GBP/USD | 1,9718 | 1,9730 | 1,9552 | 1,9587 | %-0,65 |
| USD/JPY | 120,65 | 121,45 | 120,55 | 121,03 | %0,30 |
| USD/CHF | 1,2410 | 1,2513 | 1,2400 | 1,2460 | %0,37 |
| AUD/USD | 0,778300 | 0,782100 | 0,776000 | 0,781800 | %0,44 |
| USD/CAD | 1,1848 | 1,1879 | 1,1819 | 1,1824 | %-0,20 |
| NZD/USD | 0,686300 | 0,689700 | 0,681900 | 0,684000 | %-0,19 |
| EUR/GBP | 0,660100 | 0,666300 | 0,659200 | 0,665900 | %0,83 |
| EUR/JPY | 156,94 | 158,05 | 156,87 | 157,85 | %0,52 |
| EUR/CHF | 1,6144 | 1,6265 | 1,6140 | 1,6248 | %0,59 |
| EUR/AUD | 1,6706 | 1,6771 | 1,6643 | 1,6675 | %-0,29 |
| EUR/CAD | 1,5430 | 1,5473 | 1,5379 | 1,5420 | %-0,03 |
| GBP/JPY | 237,70 | 238,92 | 236,88 | 237,02 | %-0,31 |
| GBP/CHF | 2,4451 | 2,4607 | 2,4340 | 2,4397 | %-0,25 |
| AUD/JPY | 93,8900 | 94,7600 | 93,6300 | 94,6200 | %0,77 |
| USD/RUB | 26,4660 | 26,4740 | 26,3120 | 26,3180 | %-0,56 |
| USD/SEK | 6,9987 | 7,0263 | 6,9596 | 6,9661 | %-0,53 |
| USD/NOK | 6,2336 | 6,2494 | 6,2129 | 6,2164 | %-0,41 |
| USD/DKK | 5,7254 | 5,7437 | 5,7126 | 5,7153 | %-0,20 |
| USD/CNY | 7,7524 | 7,7524 | 7,7460 | 7,7488 | %0,01 |
| USD/ZAR | 7,1835 | 7,2202 | 7,1000 | 7,1370 | %-0,39 |
| USD/MXN | 10,9664 | 10,9896 | 10,9221 | 10,9533 | %-0,15 |
| USD/PLN | 2,9754 | 2,9911 | 2,9695 | 2,9777 | %-0,02 |
| USD/SGD | 1,5316 | 1,5356 | 1,5310 | 1,5326 | %0,07 |