7 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2986 | 1,3026 | 1,2974 | 1,3023 | %0,30 |
| GBP/USD | 1,9712 | 1,9732 | 1,9684 | 1,9714 | %0,02 |
| USD/JPY | 120,06 | 120,83 | 119,98 | 120,67 | %0,48 |
| USD/CHF | 1,2399 | 1,2426 | 1,2379 | 1,2414 | %0,10 |
| AUD/USD | 0,777300 | 0,778800 | 0,775700 | 0,778400 | %0,09 |
| USD/CAD | 1,1820 | 1,1858 | 1,1814 | 1,1848 | %0,19 |
| NZD/USD | 0,679900 | 0,686200 | 0,677500 | 0,685300 | %0,69 |
| EUR/GBP | 0,658600 | 0,661300 | 0,658100 | 0,660400 | %0,27 |
| EUR/JPY | 155,90 | 157,30 | 155,71 | 157,03 | %0,74 |
| EUR/CHF | 1,6096 | 1,6164 | 1,6083 | 1,6153 | %0,34 |
| EUR/AUD | 1,6691 | 1,6737 | 1,6666 | 1,6724 | %0,19 |
| EUR/CAD | 1,5344 | 1,5436 | 1,5331 | 1,5425 | %0,51 |
| GBP/JPY | 236,65 | 238,14 | 236,38 | 237,75 | %0,45 |
| GBP/CHF | 2,4437 | 2,4476 | 2,4383 | 2,4459 | %0,07 |
| AUD/JPY | 93,3400 | 94,0300 | 93,1900 | 93,9000 | %0,52 |
| USD/RUB | 26,4990 | 26,5040 | 26,4650 | 26,4650 | %-0,12 |
| USD/SEK | 7,0241 | 7,0390 | 6,9913 | 7,0035 | %-0,37 |
| USD/NOK | 6,2452 | 6,2509 | 6,2102 | 6,2418 | %-0,07 |
| USD/DKK | 5,7409 | 5,7471 | 5,7197 | 5,7268 | %-0,27 |
| USD/CNY | 7,7494 | 7,7494 | 7,7480 | 7,7480 | %-0,12 |
| USD/ZAR | 7,1400 | 7,2300 | 7,1300 | 7,1650 | %-0,14 |
| USD/MXN | 10,9306 | 10,9737 | 10,9098 | 10,9693 | %0,32 |
| USD/PLN | 2,9784 | 2,9860 | 2,9670 | 2,9783 | %-0,11 |
| USD/SGD | 1,5323 | 1,5345 | 1,5297 | 1,5316 | %-0,05 |